PIU Historical Data

PIU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,693
Jan 2, 3 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,695
Jan 2, 2 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,768
Jan 2, 1 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,761
Jan 2, 12 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,760
Jan 1, 11 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,764
Jan 1, 10 PM $ 0.0₅945
+0.00%
$ 9,440 $ 6,766
Jan 1, 9 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,697
Jan 1, 8 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,702
Jan 1, 7 PM $ 0.0₅945
+0.00%
$ 9,440 $ 6,703
Jan 1, 6 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,778
Jan 1, 5 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,702
Jan 1, 4 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,702
Jan 1, 3 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,696
Jan 1, 2 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,628
Jan 1, 1 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,629
Jan 1, 12 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,630
Jan 1, 11 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,553
Jan 1, 10 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,552
Jan 1, 9 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,552
Jan 1, 8 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,554
Jan 1, 7 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,627
Jan 1, 6 AM $ 0.0₅945
+0.00%
$ 9,440 $ 6,557
Jan 1, 5 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,637
Jan 1, 4 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,603
Jan 1, 3 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,561
Jan 1, 2 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,486
Jan 1, 1 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,491
Jan 1, 12 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,565
Dec 31, 11 PM $ 0.0₅945
+0.00%
$ 9,440 $ 6,563
Dec 31, 10 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,560
Dec 31, 9 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,629
Dec 31, 8 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,593
Dec 31, 7 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,624
Dec 31, 6 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,549
Dec 31, 5 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,547
Dec 31, 4 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,621
Dec 31, 3 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,548
Dec 31, 2 PM $ 0.0₅947
+0.24%
$ 9,463 $ 6,616
Dec 31, 1 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,614
Dec 31, 12 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,614
Dec 31, 11 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,614
Dec 31, 10 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,605
Dec 31, 9 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,674
Dec 31, 8 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,672
Dec 31, 7 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,669
Dec 31, 6 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,625
Dec 31, 5 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,582
Dec 31, 4 AM $ 0.0₅945
-0.24%
$ 9,441 $ 6,573
Dec 31, 3 AM $ 0.0₅947
+0.24%
$ 9,464 $ 6,572