PIU Historical Data

PIU Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.0000128
-0.51%
$12,804 $1,400
May 10, 10 AM $0.0000143
+0.00%
$14,253 $1,489
May 9, 1 AM $0.0000141
+0.15%
$14,042 $1,477
May 9, 12 AM $0.000014
-0.08%
$13,941 $1,444
May 8, 11 PM $0.000014
-0.47%
$13,953 $1,456
May 8, 10 PM $0.0000141
+0.28%
$14,028 $1,457
May 8, 9 PM $0.000014
-0.12%
$13,954 $1,446
May 8, 8 PM $0.000014
-0.15%
$14,000 $1,458
May 8, 7 PM $0.0000141
+0.72%
$14,030 $1,452
May 8, 6 PM $0.000014
+0.55%
$13,975 $1,453
May 8, 5 PM $0.0000137
+0.47%
$13,652 $1,469
May 8, 4 PM $0.0000136
+0.24%
$13,599 $1,470
May 8, 3 PM $0.0000135
-0.65%
$13,417 $1,456
May 8, 2 PM $0.0000136
+1.02%
$13,527 $1,448
May 8, 1 PM $0.0000134
-0.21%
$13,398 $1,452
May 8, 12 PM $0.0000135
-0.06%
$13,432 $1,652
May 8, 11 AM $0.0000135
+0.02%
$13,437 $1,659
May 8, 10 AM $0.0000135
+0.55%
$13,414 $1,651
May 8, 9 AM $0.0000135
+0.18%
$13,427 $1,658
May 8, 8 AM $0.0000134
+0.17%
$13,377 $1,651
May 8, 7 AM $0.0000134
-0.19%
$13,306 $1,695
May 8, 6 AM $0.0000134
+0.01%
$13,369 $1,704
May 8, 5 AM $0.0000134
+0.07%
$13,368 $1,707
May 8, 4 AM $0.0000134
+0.11%
$13,389 $1,702
May 8, 3 AM $0.0000134
-0.12%
$13,346 $1,711
May 8, 2 AM $0.0000134
+0.20%
$13,337 $1,699
May 8, 1 AM $0.0000134
-0.08%
$13,370 $1,717
May 8, 12 AM $0.0000135
+0.63%
$13,432 $1,710
May 7, 11 PM $0.0000134
+0.17%
$13,389 $1,718
May 7, 10 PM $0.0000134
+0.27%
$13,382 $1,712
May 7, 9 PM $0.0000134
-0.12%
$13,364 $1,726
May 7, 8 PM $0.0000135
+0.54%
$13,437 $1,731
May 7, 7 PM $0.0000134
-0.33%
$13,394 $1,743
May 7, 6 PM $0.0000135
-0.80%
$13,491 $1,761
May 7, 5 PM $0.0000136
-0.26%
$13,545 $1,724
May 7, 4 PM $0.0000136
+0.29%
$13,601 $1,725
Apr 28, 1 PM $0.0000123
-0.42%
$12,242 $791
Apr 28, 12 PM $0.0000123
-0.11%
$12,249 $923
Apr 28, 11 AM $0.0000123
-0.12%
$12,280 $1,054
Apr 28, 10 AM $0.0000123
+0.09%
$12,297 $1,213
Apr 28, 9 AM $0.0000124
-0.10%
$12,319 $1,358
Apr 28, 8 AM $0.0000124
+0.33%
$12,357 $1,491
Apr 28, 7 AM $0.0000124
-0.26%
$12,310 $1,631
Apr 28, 6 AM $0.0000124
-0.09%
$12,356 $1,773
Apr 28, 5 AM $0.0000124
+0.24%
$12,390 $1,908
Apr 28, 4 AM $0.0000124
-0.36%
$12,327 $2,120
Apr 28, 3 AM $0.0000124
-0.05%
$12,357 $2,425
Apr 28, 2 AM $0.0000124
-0.04%
$12,407 $2,697
Apr 28, 1 AM $0.0000125
-0.25%
$12,436 $3,040
Apr 28, 12 AM $0.0000125
-0.22%
$12,435 $3,155