PIU Historical Data

PIU Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000128
-0.51%
$ 12,804 $ 1,400
May 10, 10 AM $ 0.0000143
+0.00%
$ 14,253 $ 1,489
May 9, 1 AM $ 0.0000141
+0.15%
$ 14,042 $ 1,477
May 9, 12 AM $ 0.000014
-0.08%
$ 13,941 $ 1,444
May 8, 11 PM $ 0.000014
-0.47%
$ 13,953 $ 1,456
May 8, 10 PM $ 0.0000141
+0.28%
$ 14,028 $ 1,457
May 8, 9 PM $ 0.000014
-0.12%
$ 13,954 $ 1,446
May 8, 8 PM $ 0.000014
-0.15%
$ 14,000 $ 1,458
May 8, 7 PM $ 0.0000141
+0.72%
$ 14,030 $ 1,452
May 8, 6 PM $ 0.000014
+0.55%
$ 13,975 $ 1,453
May 8, 5 PM $ 0.0000137
+0.47%
$ 13,652 $ 1,469
May 8, 4 PM $ 0.0000136
+0.24%
$ 13,599 $ 1,470
May 8, 3 PM $ 0.0000135
-0.65%
$ 13,417 $ 1,456
May 8, 2 PM $ 0.0000136
+1.02%
$ 13,527 $ 1,448
May 8, 1 PM $ 0.0000134
-0.21%
$ 13,398 $ 1,452
May 8, 12 PM $ 0.0000135
-0.06%
$ 13,432 $ 1,652
May 8, 11 AM $ 0.0000135
+0.02%
$ 13,437 $ 1,659
May 8, 10 AM $ 0.0000135
+0.55%
$ 13,414 $ 1,651
May 8, 9 AM $ 0.0000135
+0.18%
$ 13,427 $ 1,658
May 8, 8 AM $ 0.0000134
+0.17%
$ 13,377 $ 1,651
May 8, 7 AM $ 0.0000134
-0.19%
$ 13,306 $ 1,695
May 8, 6 AM $ 0.0000134
+0.01%
$ 13,369 $ 1,704
May 8, 5 AM $ 0.0000134
+0.07%
$ 13,368 $ 1,707
May 8, 4 AM $ 0.0000134
+0.11%
$ 13,389 $ 1,702
May 8, 3 AM $ 0.0000134
-0.12%
$ 13,346 $ 1,711
May 8, 2 AM $ 0.0000134
+0.20%
$ 13,337 $ 1,699
May 8, 1 AM $ 0.0000134
-0.08%
$ 13,370 $ 1,717
May 8, 12 AM $ 0.0000135
+0.63%
$ 13,432 $ 1,710
May 7, 11 PM $ 0.0000134
+0.17%
$ 13,389 $ 1,718
May 7, 10 PM $ 0.0000134
+0.27%
$ 13,382 $ 1,712
May 7, 9 PM $ 0.0000134
-0.12%
$ 13,364 $ 1,726
May 7, 8 PM $ 0.0000135
+0.54%
$ 13,437 $ 1,731
May 7, 7 PM $ 0.0000134
-0.33%
$ 13,394 $ 1,743
May 7, 6 PM $ 0.0000135
-0.80%
$ 13,491 $ 1,761
May 7, 5 PM $ 0.0000136
-0.26%
$ 13,545 $ 1,724
May 7, 4 PM $ 0.0000136
+0.29%
$ 13,601 $ 1,725
Apr 28, 1 PM $ 0.0000123
-0.42%
$ 12,242 $ 791
Apr 28, 12 PM $ 0.0000123
-0.11%
$ 12,249 $ 923
Apr 28, 11 AM $ 0.0000123
-0.12%
$ 12,280 $ 1,054
Apr 28, 10 AM $ 0.0000123
+0.09%
$ 12,297 $ 1,213
Apr 28, 9 AM $ 0.0000124
-0.10%
$ 12,319 $ 1,358
Apr 28, 8 AM $ 0.0000124
+0.33%
$ 12,357 $ 1,491
Apr 28, 7 AM $ 0.0000124
-0.26%
$ 12,310 $ 1,631
Apr 28, 6 AM $ 0.0000124
-0.09%
$ 12,356 $ 1,773
Apr 28, 5 AM $ 0.0000124
+0.24%
$ 12,390 $ 1,908
Apr 28, 4 AM $ 0.0000124
-0.36%
$ 12,327 $ 2,120
Apr 28, 3 AM $ 0.0000124
-0.05%
$ 12,357 $ 2,425
Apr 28, 2 AM $ 0.0000124
-0.04%
$ 12,407 $ 2,697
Apr 28, 1 AM $ 0.0000125
-0.25%
$ 12,436 $ 3,040
Apr 28, 12 AM $ 0.0000125
-0.22%
$ 12,435 $ 3,155