PIU Historical Data

PIU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000155
+0.80%
$ 15,434 $ 14,472
Apr 10, 12 PM $ 0.0000153
-0.09%
$ 15,325 $ 15,183
Apr 10, 11 AM $ 0.0000153
-0.04%
$ 15,314 $ 15,920
Apr 10, 10 AM $ 0.0000154
+0.09%
$ 15,346 $ 16,638
Apr 10, 9 AM $ 0.0000152
-0.02%
$ 15,219 $ 17,372
Apr 10, 8 AM $ 0.0000152
-0.23%
$ 15,224 $ 18,246
Apr 10, 7 AM $ 0.0000156
+8.63%
$ 15,539 $ 19,222
Apr 10, 6 AM $ 0.0000144
-0.34%
$ 14,361 $ 17,084
Apr 10, 5 AM $ 0.0000144
+0.75%
$ 14,362 $ 16,338
Apr 10, 4 AM $ 0.0000145
+0.37%
$ 14,507 $ 16,041
Apr 10, 3 AM $ 0.0000144
-0.92%
$ 14,365 $ 15,259
Apr 10, 2 AM $ 0.0000145
+0.31%
$ 14,500 $ 14,852
Apr 10, 1 AM $ 0.0000144
+2.62%
$ 14,430 $ 14,269
Apr 10, 12 AM $ 0.000014
-1.10%
$ 13,986 $ 13,286
Apr 9, 11 PM $ 0.0000142
-1.06%
$ 14,208 $ 12,821
Apr 9, 10 PM $ 0.0000142
-0.53%
$ 14,200 $ 12,341
Apr 9, 9 PM $ 0.0000133
+3.56%
$ 13,277 $ 10,880
Apr 9, 8 PM $ 0.0000137
+7.63%
$ 13,698 $ 10,472
Apr 9, 7 PM $ 0.0000128
+0.04%
$ 12,804 $ 8,729
Apr 9, 6 PM $ 0.0000129
+0.30%
$ 12,847 $ 8,215
Apr 9, 5 PM $ 0.0000127
-7.63%
$ 12,661 $ 8,126
Apr 9, 4 PM $ 0.0000139
+2.49%
$ 13,838 $ 7,143
Apr 9, 3 PM $ 0.0000125
+0.23%
$ 12,467 $ 5,704
Apr 9, 2 PM $ 0.0000125
+0.02%
$ 12,464 $ 5,114
Apr 9, 1 PM $ 0.0000125
-0.48%
$ 12,474 $ 4,663
Apr 9, 12 PM $ 0.0000125
+0.00%
$ 12,517 $ 4,071
Apr 8, 4 PM $ 0.0000131
+0.00%
$ -- $ 384
Apr 8, 3 PM $ 0.000013
-0.92%
$ 12,981 $ 639
Apr 8, 2 PM $ 0.0000132
-1.20%
$ 13,185 $ 1,245
Apr 8, 1 PM $ 0.0000133
+0.26%
$ 13,323 $ 1,684
Apr 8, 12 PM $ 0.0000133
-0.26%
$ 13,294 $ 2,264
Apr 8, 11 AM $ 0.0000133
-0.12%
$ 13,319 $ 2,819
Apr 8, 10 AM $ 0.0000133
-0.06%
$ 13,330 $ 3,381
Apr 8, 9 AM $ 0.0000134
+0.25%
$ 13,344 $ 3,991
Apr 8, 8 AM $ 0.0000132
+0.08%
$ 13,215 $ 4,521
Apr 8, 7 AM $ 0.0000132
-0.09%
$ 13,186 $ 4,961
Apr 8, 6 AM $ 0.0000131
-0.31%
$ 13,108 $ 5,261
Apr 8, 5 AM $ 0.0000132
-0.42%
$ 13,163 $ 5,823
Apr 8, 4 AM $ 0.0000132
-0.06%
$ 13,171 $ 6,361
Apr 8, 3 AM $ 0.0000132
-0.12%
$ 13,178 $ 6,945
Apr 8, 2 AM $ 0.0000132
+0.51%
$ 13,198 $ 7,295
Apr 8, 1 AM $ 0.0000132
-0.57%
$ 13,165 $ 7,930
Apr 8, 12 AM $ 0.0000133
-0.84%
$ 13,316 $ 8,505
Apr 7, 11 PM $ 0.0000132
+1.55%
$ 13,207 $ 8,753
Apr 7, 10 PM $ 0.0000129
+0.78%
$ 12,926 $ 9,223
Apr 7, 9 PM $ 0.0000128
-0.05%
$ 12,775 $ 10,341
Apr 7, 8 PM $ 0.0000127
+1.16%
$ 12,723 $ 10,889
Apr 7, 7 PM $ 0.0000125
-0.19%
$ 12,446 $ 11,477
Apr 7, 6 PM $ 0.0000125
+0.65%
$ 12,467 $ 11,951
Apr 7, 5 PM $ 0.0000124
-1.31%
$ 12,387 $ 12,723