PIU Historical Data

PIU Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,645
Dec 31, 1 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,640
Dec 31, 12 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,565
Dec 30, 11 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,560
Dec 30, 10 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,486
Dec 30, 9 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,484
Dec 30, 8 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,477
Dec 30, 7 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,401
Dec 30, 6 PM $ 0.0₅945
+0.46%
$ 9,441 $ 6,400
Dec 30, 5 PM $ 0.0₅941
+0.45%
$ 9,398 $ 6,394
Dec 30, 4 PM $ 0.0₅937
+0.00%
$ 9,355 $ 6,392
Dec 30, 3 PM $ 0.0₅937
+0.00%
$ 9,356 $ 6,498
Dec 30, 2 PM $ 0.0₅937
+0.00%
$ 9,355 $ 6,464
Dec 30, 1 PM $ 0.0₅937
+0.00%
$ 9,355 $ 6,460
Dec 30, 12 PM $ 0.0₅936
+0.80%
$ 9,354 $ 6,528
Dec 30, 11 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,452
Dec 30, 10 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,493
Dec 30, 9 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,458
Dec 30, 8 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,462
Dec 30, 7 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,390
Dec 30, 6 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,355
Dec 30, 5 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,388
Dec 30, 4 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,314
Dec 30, 3 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,388
Dec 30, 2 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,383
Dec 30, 1 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,308
Dec 30, 12 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,377
Dec 29, 11 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,301
Dec 29, 10 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,372
Dec 29, 9 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,374
Dec 29, 8 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,443
Dec 29, 7 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,368
Dec 29, 6 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,435
Dec 29, 5 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,437
Dec 29, 4 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,365
Dec 29, 3 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,293
Dec 29, 2 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,360
Dec 29, 1 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,287
Dec 29, 12 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,291
Dec 29, 11 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,290
Dec 29, 10 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,285
Dec 29, 9 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,357
Dec 29, 8 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,279
Dec 29, 7 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,350
Dec 29, 6 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,277
Dec 29, 5 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,351
Dec 29, 4 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,283
Dec 29, 3 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,353
Dec 29, 2 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,354
Dec 29, 1 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,357