PIU Historical Data

PIU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000107
+0.16%
$ 10,695 $ 8,433
Jan 9, 5 PM $ 0.0000107
-0.16%
$ 10,677 $ 8,427
Jan 9, 4 PM $ 0.0000107
+0.34%
$ 10,695 $ 8,919
Jan 9, 3 PM $ 0.0000107
-0.34%
$ 10,658 $ 8,907
Jan 9, 2 PM $ 0.0000107
+0.00%
$ 10,695 $ 9,312
Jan 9, 1 PM $ 0.0000107
+0.26%
$ 10,695 $ 9,303
Jan 9, 12 PM $ 0.0000107
-0.26%
$ 10,667 $ 9,287
Jan 9, 11 AM $ 0.0000107
+0.22%
$ 10,695 $ 9,680
Jan 9, 10 AM $ 0.0000107
-0.24%
$ 10,671 $ 9,664
Jan 9, 9 AM $ 0.0000107
+0.02%
$ 10,697 $ 10,304
Jan 9, 8 AM $ 0.0000107
-0.13%
$ 10,695 $ 10,374
Jan 9, 7 AM $ 0.0000107
+0.12%
$ 10,709 $ 10,281
Jan 9, 6 AM $ 0.0000107
+1.23%
$ 10,696 $ 10,574
Jan 9, 5 AM $ 0.0000106
-0.19%
$ 10,566 $ 11,010
Jan 9, 4 AM $ 0.0000106
+0.20%
$ 10,586 $ 11,286
Jan 9, 3 AM $ 0.0000106
+0.08%
$ 10,564 $ 11,614
Jan 9, 2 AM $ 0.0000106
+0.04%
$ 10,556 $ 11,803
Jan 9, 1 AM $ 0.0000106
+0.14%
$ 10,552 $ 12,128
Jan 9, 12 AM $ 0.0000105
-0.02%
$ 10,537 $ 12,492
Jan 8, 11 PM $ 0.0000106
-0.15%
$ 10,539 $ 12,660
Jan 8, 10 PM $ 0.0000106
+0.55%
$ 10,555 $ 12,999
Jan 8, 9 PM $ 0.0000105
+0.34%
$ 10,495 $ 12,980
Jan 8, 8 PM $ 0.0000105
-0.67%
$ 10,459 $ 12,943
Jan 8, 7 PM $ 0.0000105
-0.39%
$ 10,530 $ 13,067
Jan 8, 6 PM $ 0.0000106
+1.02%
$ 10,571 $ 13,403
Jan 8, 5 PM $ 0.0000105
+0.68%
$ 10,465 $ 13,418
Jan 8, 4 PM $ 0.0000104
+1.04%
$ 10,394 $ 13,530
Jan 8, 3 PM $ 0.0000103
+0.76%
$ 10,287 $ 13,621
Jan 8, 2 PM $ 0.0000102
-0.18%
$ 10,209 $ 13,814
Jan 8, 1 PM $ 0.0000102
+0.02%
$ 10,228 $ 13,982
Jan 8, 12 PM $ 0.0000102
-0.37%
$ 10,226 $ 13,881
Jan 8, 11 AM $ 0.0000103
-0.05%
$ 10,264 $ 14,315
Jan 8, 10 AM $ 0.0000103
-0.16%
$ 10,268 $ 14,489
Jan 8, 9 AM $ 0.0000103
-0.55%
$ 10,285 $ 14,536
Jan 8, 8 AM $ 0.0000104
+0.46%
$ 10,341 $ 14,584
Jan 8, 7 AM $ 0.0000103
+0.12%
$ 10,294 $ 14,850
Jan 8, 6 AM $ 0.0000103
-1.60%
$ 10,315 $ 14,866
Jan 8, 5 AM $ 0.0000105
-0.15%
$ 10,483 $ 15,055
Jan 8, 4 AM $ 0.0000105
+0.30%
$ 10,494 $ 15,017
Jan 8, 3 AM $ 0.0000105
-0.42%
$ 10,462 $ 15,095
Jan 8, 2 AM $ 0.0000105
+0.76%
$ 10,510 $ 15,220
Jan 8, 1 AM $ 0.0000104
+0.39%
$ 10,432 $ 15,308
Jan 8, 12 AM $ 0.0000104
-0.49%
$ 10,391 $ 15,543
Jan 7, 11 PM $ 0.0000104
+0.30%
$ 10,428 $ 15,968
Jan 7, 10 PM $ 0.0000104
+0.32%
$ 10,397 $ 15,922
Jan 7, 9 PM $ 0.0000104
+0.19%
$ 10,364 $ 16,124
Jan 7, 8 PM $ 0.0000104
+0.62%
$ 10,344 $ 16,407
Jan 7, 7 PM $ 0.0000103
-0.52%
$ 10,280 $ 16,714
Jan 7, 6 PM $ 0.0000103
-0.50%
$ 10,334 $ 16,625
Jan 7, 5 PM $ 0.0000104
-0.18%
$ 10,386 $ 16,716