PIU Historical Data

PIU Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,367
Dec 26, 9 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,366
Dec 26, 8 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,292
Dec 26, 7 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,361
Dec 26, 6 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,364
Dec 26, 5 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,293
Dec 26, 4 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,326
Dec 26, 3 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,294
Dec 26, 2 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,363
Dec 26, 1 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,291
Dec 26, 12 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,290
Dec 26, 11 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,356
Dec 26, 10 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,282
Dec 26, 9 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,209
Dec 26, 8 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,212
Dec 26, 7 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,208
Dec 26, 6 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,212
Dec 26, 5 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,291
Dec 26, 4 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,293
Dec 26, 3 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,361
Dec 26, 2 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,358
Dec 26, 1 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,356
Dec 26, 12 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,282
Dec 25, 11 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,352
Dec 25, 10 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,352
Dec 25, 9 PM $ 0.0₅929
+0.36%
$ 9,280 $ 6,313
Dec 25, 8 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,278
Dec 25, 7 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,281
Dec 25, 6 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,203
Dec 25, 5 PM $ 0.0₅926
+0.02%
$ 9,247 $ 6,207
Dec 25, 4 PM $ 0.0₅926
-0.02%
$ 9,245 $ 6,206
Dec 25, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,275
Dec 25, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,272
Dec 25, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,271
Dec 25, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,269
Dec 25, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,271
Dec 25, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,341
Dec 25, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,269
Dec 25, 8 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,340
Dec 25, 7 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,410
Dec 25, 6 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,410
Dec 25, 5 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,337
Dec 25, 4 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,372
Dec 25, 3 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,340
Dec 25, 2 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,338
Dec 25, 1 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,338
Dec 25, 12 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,339
Dec 24, 11 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,339
Dec 24, 10 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,338
Dec 24, 9 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,339