PIU Historical Data

PIU Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,411
Dec 24, 7 PM $ 0.0₅926
+0.02%
$ 9,247 $ 6,483
Dec 24, 6 PM $ 0.0₅926
-0.02%
$ 9,246 $ 6,454
Dec 24, 5 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,491
Dec 24, 4 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,496
Dec 24, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 24, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,496
Dec 24, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 24, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 24, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,491
Dec 24, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 24, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,569
Dec 24, 8 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,567
Dec 24, 7 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,572
Dec 24, 6 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,496
Dec 24, 5 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,567
Dec 24, 4 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,566
Dec 24, 3 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,532
Dec 24, 2 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,569
Dec 24, 1 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,498
Dec 24, 12 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,570
Dec 23, 11 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,571
Dec 23, 10 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,571
Dec 23, 9 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,571
Dec 23, 8 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,569
Dec 23, 7 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,494
Dec 23, 6 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,560
Dec 23, 5 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,559
Dec 23, 4 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,560
Dec 23, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,559
Dec 23, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,560
Dec 23, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,563
Dec 23, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,530
Dec 23, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 23, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,492
Dec 23, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,346
Dec 23, 8 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,418
Dec 23, 7 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,383
Dec 23, 6 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,349
Dec 23, 5 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,383
Dec 23, 4 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,349
Dec 23, 3 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,351
Dec 23, 2 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,350
Dec 23, 1 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,349
Dec 23, 12 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,346
Dec 22, 11 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,275
Dec 22, 10 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,272
Dec 22, 9 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,204
Dec 22, 8 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,206
Dec 22, 7 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,207