PIU Historical Data

PIU Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,206
Dec 22, 5 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,203
Dec 22, 4 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,130
Dec 22, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,134
Dec 22, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,060
Dec 22, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,205
Dec 22, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,128
Dec 22, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,201
Dec 22, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,202
Dec 22, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,275
Dec 22, 8 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,274
Dec 22, 7 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,268
Dec 22, 6 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,337
Dec 22, 5 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,265
Dec 22, 4 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,334
Dec 22, 3 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,332
Dec 22, 2 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,332
Dec 22, 1 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,406
Dec 22, 12 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,406
Dec 21, 11 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,474
Dec 21, 10 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,475
Dec 21, 9 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,471
Dec 21, 8 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,537
Dec 21, 7 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,537
Dec 21, 6 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,543
Dec 21, 5 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,622
Dec 21, 4 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,549
Dec 21, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,543
Dec 21, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,616
Dec 21, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,542
Dec 21, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,545
Dec 21, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,586
Dec 21, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,551
Dec 21, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,583
Dec 21, 8 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,545
Dec 21, 7 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,479
Dec 21, 6 AM $ 0.0₅926
-0.02%
$ 9,247 $ 6,481
Dec 21, 5 AM $ 0.0₅926
+0.02%
$ 9,249 $ 6,478
Dec 21, 4 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,484
Dec 21, 3 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,479
Dec 21, 2 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,474
Dec 21, 1 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,331
Dec 21, 12 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,332
Dec 20, 11 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,333
Dec 20, 10 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,334
Dec 20, 9 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,335
Dec 20, 8 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,337
Dec 20, 7 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,414
Dec 20, 6 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,338
Dec 20, 5 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,409