PIU Historical Data

PIU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,406
Dec 20, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,339
Dec 20, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,340
Dec 20, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,376
Dec 20, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,414
Dec 20, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,339
Dec 20, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,336
Dec 20, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,336
Dec 20, 8 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,341
Dec 20, 7 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,410
Dec 20, 6 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,341
Dec 20, 5 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,414
Dec 20, 4 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,408
Dec 20, 3 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,415
Dec 20, 2 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,420
Dec 20, 1 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,492
Dec 20, 12 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 19, 11 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,497
Dec 19, 10 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,567
Dec 19, 9 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,569
Dec 19, 8 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,499
Dec 19, 7 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,493
Dec 19, 6 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,566
Dec 19, 5 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,494
Dec 19, 4 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,495
Dec 19, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,568
Dec 19, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,568
Dec 19, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,425
Dec 19, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,496
Dec 19, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,570
Dec 19, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,570
Dec 19, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,571
Dec 19, 8 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,570
Dec 19, 7 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,500
Dec 19, 6 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,512
Dec 19, 5 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,455
Dec 19, 4 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,475
Dec 19, 3 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,489
Dec 19, 2 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,572
Dec 19, 1 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,511
Dec 19, 12 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,525
Dec 18, 11 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,540
Dec 18, 10 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,553
Dec 18, 9 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,570
Dec 18, 8 PM $ 0.0₅926
-0.02%
$ 9,247 $ 6,583
Dec 18, 7 PM $ 0.0₅926
+0.02%
$ 9,249 $ 6,595
Dec 18, 6 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,568
Dec 18, 5 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,618
Dec 18, 4 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,631
Dec 18, 3 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,575