PIU Historical Data

PIU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,596
Dec 18, 1 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,680
Dec 18, 12 PM $ 0.0₅926
+0.00%
$ 9,247 $ 6,622
Dec 18, 11 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,636
Dec 18, 10 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,655
Dec 18, 9 AM $ 0.0₅926
+0.00%
$ 9,247 $ 6,741
Dec 18, 8 AM $ 0.0₅926
-0.25%
$ 9,247 $ 6,686
Dec 18, 7 AM $ 0.0₅974
+0.00%
$ 9,730 $ 6,773
Dec 18, 6 AM $ 0.0₅974
+0.00%
$ 9,730 $ 6,844
Dec 18, 5 AM $ 0.0₅974
+0.00%
$ 9,730 $ 6,842
Dec 18, 4 AM $ 0.0₅974
+0.00%
$ 9,730 $ 6,841
Dec 18, 3 AM $ 0.0₅974
+0.00%
$ 9,730 $ 6,835
Dec 18, 2 AM $ 0.0₅974
+0.00%
$ 9,729 $ 6,763
Dec 18, 1 AM $ 0.0₅974
-0.02%
$ 9,729 $ 6,759
Dec 18, 12 AM $ 0.0₅974
+0.00%
$ 9,730 $ 6,838
Dec 17, 11 PM $ 0.0₅974
+0.00%
$ 9,730 $ 6,760
Dec 17, 10 PM $ 0.0₅974
+0.00%
$ 9,730 $ 6,684
Dec 17, 9 PM $ 0.0₅974
+0.00%
$ 9,730 $ 6,749
Dec 17, 8 PM $ 0.0₅974
+0.00%
$ 9,731 $ 6,675
Dec 17, 7 PM $ 0.0₅974
+0.00%
$ 9,730 $ 6,748
Dec 17, 6 PM $ 0.0₅974
+0.00%
$ 9,730 $ 6,744
Dec 17, 5 PM $ 0.0₅974
-2.18%
$ 9,730 $ 6,743
Dec 17, 4 PM $ 0.00001
+0.17%
$ 10,025 $ 6,746
Dec 17, 3 PM $ 0.00001
+2.20%
$ 10,008 $ 6,741
Dec 17, 2 PM $ 0.0₅98
-0.02%
$ 9,793 $ 6,738
Dec 17, 1 PM $ 0.0₅981
+0.02%
$ 9,795 $ 6,739
Dec 17, 12 PM $ 0.0₅98
+0.02%
$ 9,793 $ 6,770
Dec 17, 11 AM $ 0.0₅98
+0.66%
$ 9,791 $ 6,809
Dec 17, 10 AM $ 0.0₅976
+0.92%
$ 9,749 $ 6,737
Dec 17, 9 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,676
Dec 17, 8 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,698
Dec 17, 7 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,721
Dec 17, 6 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,661
Dec 17, 5 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,756
Dec 17, 4 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,699
Dec 17, 3 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,723
Dec 17, 2 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,817
Dec 17, 1 AM $ 0.0₅967
+0.00%
$ 9,660 $ 6,838
Dec 17, 12 AM $ 0.0₅967
+0.02%
$ 9,660 $ 6,901
Dec 16, 11 PM $ 0.0₅967
-0.02%
$ 9,658 $ 6,962
Dec 16, 10 PM $ 0.0₅967
+0.00%
$ 9,660 $ 6,979
Dec 16, 9 PM $ 0.0₅967
+0.00%
$ 9,660 $ 6,927
Dec 16, 8 PM $ 0.0₅967
+0.00%
$ 9,660 $ 7,026
Dec 16, 7 PM $ 0.0₅967
+0.02%
$ 9,660 $ 7,051
Dec 16, 6 PM $ 0.0₅967
-1.25%
$ 9,659 $ 7,075
Dec 16, 5 PM $ 0.0₅979
+0.00%
$ 9,782 $ 7,128
Dec 16, 4 PM $ 0.0₅979
+0.00%
$ 9,782 $ 7,104
Dec 16, 3 PM $ 0.0₅979
+0.00%
$ 9,782 $ 7,199
Dec 16, 2 PM $ 0.0₅979
+0.00%
$ 9,781 $ 7,215
Dec 16, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,378