PIU Historical Data

PIU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,637
Jan 1, 4 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,603
Jan 1, 3 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,561
Jan 1, 2 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,486
Jan 1, 1 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,491
Jan 1, 12 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,565
Dec 31, 11 PM $ 0.0₅945
+0.00%
$ 9,440 $ 6,563
Dec 31, 10 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,560
Dec 31, 9 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,629
Dec 31, 8 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,593
Dec 31, 7 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,624
Dec 31, 6 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,549
Dec 31, 5 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,547
Dec 31, 4 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,621
Dec 31, 3 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,548
Dec 31, 2 PM $ 0.0₅947
+0.24%
$ 9,463 $ 6,616
Dec 31, 1 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,614
Dec 31, 12 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,614
Dec 31, 11 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,614
Dec 31, 10 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,605
Dec 31, 9 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,674
Dec 31, 8 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,672
Dec 31, 7 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,669
Dec 31, 6 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,625
Dec 31, 5 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,582
Dec 31, 4 AM $ 0.0₅945
-0.24%
$ 9,441 $ 6,573
Dec 31, 3 AM $ 0.0₅947
+0.24%
$ 9,464 $ 6,572
Dec 31, 2 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,645
Dec 31, 1 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,640
Dec 31, 12 AM $ 0.0₅945
+0.00%
$ 9,441 $ 6,565
Dec 30, 11 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,560
Dec 30, 10 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,486
Dec 30, 9 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,484
Dec 30, 8 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,477
Dec 30, 7 PM $ 0.0₅945
+0.00%
$ 9,441 $ 6,401
Dec 30, 6 PM $ 0.0₅945
+0.46%
$ 9,441 $ 6,400
Dec 30, 5 PM $ 0.0₅941
+0.45%
$ 9,398 $ 6,394
Dec 30, 4 PM $ 0.0₅937
+0.00%
$ 9,355 $ 6,392
Dec 30, 3 PM $ 0.0₅937
+0.00%
$ 9,356 $ 6,498
Dec 30, 2 PM $ 0.0₅937
+0.00%
$ 9,355 $ 6,464
Dec 30, 1 PM $ 0.0₅937
+0.00%
$ 9,355 $ 6,460
Dec 30, 12 PM $ 0.0₅936
+0.80%
$ 9,354 $ 6,528
Dec 30, 11 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,452
Dec 30, 10 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,493
Dec 30, 9 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,458
Dec 30, 8 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,462
Dec 30, 7 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,390
Dec 30, 6 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,355
Dec 30, 5 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,388
Dec 30, 4 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,314