PIU Historical Data

PIU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,378
Dec 16, 9 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,378
Dec 16, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,376
Dec 16, 7 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,373
Dec 16, 6 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,373
Dec 16, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,293
Dec 16, 4 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,372
Dec 16, 3 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,372
Dec 16, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,377
Dec 16, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,380
Dec 16, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,295
Dec 15, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,376
Dec 15, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,381
Dec 15, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,387
Dec 15, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,387
Dec 15, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,305
Dec 15, 6 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,306
Dec 15, 5 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,394
Dec 15, 4 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,397
Dec 15, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,397
Dec 15, 2 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,397
Dec 15, 1 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,268
Dec 15, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,313
Dec 15, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,309
Dec 15, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,229
Dec 15, 9 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,310
Dec 15, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,231
Dec 15, 7 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,230
Dec 15, 6 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,315
Dec 15, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,232
Dec 15, 4 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,398
Dec 15, 3 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,315
Dec 15, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,308
Dec 15, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,309
Dec 15, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,307
Dec 14, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,305
Dec 14, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,302
Dec 14, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,296
Dec 14, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,295
Dec 14, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,294
Dec 14, 6 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,296
Dec 14, 5 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,211
Dec 14, 4 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,212
Dec 14, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,172
Dec 14, 2 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,133
Dec 14, 1 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,139
Dec 14, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,134
Dec 14, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,218
Dec 14, 10 AM $ 0.0000104
-0.02%
$ 10,412 $ 7,131
Dec 14, 9 AM $ 0.0000104
+0.01%
$ 10,414 $ 7,213