PIU Historical Data

PIU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,388
Dec 30, 2 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,383
Dec 30, 1 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,308
Dec 30, 12 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,377
Dec 29, 11 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,301
Dec 29, 10 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,372
Dec 29, 9 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,374
Dec 29, 8 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,443
Dec 29, 7 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,368
Dec 29, 6 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,435
Dec 29, 5 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,437
Dec 29, 4 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,365
Dec 29, 3 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,293
Dec 29, 2 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,360
Dec 29, 1 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,287
Dec 29, 12 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,291
Dec 29, 11 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,290
Dec 29, 10 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,285
Dec 29, 9 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,357
Dec 29, 8 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,279
Dec 29, 7 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,350
Dec 29, 6 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,277
Dec 29, 5 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,351
Dec 29, 4 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,283
Dec 29, 3 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,353
Dec 29, 2 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,354
Dec 29, 1 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,357
Dec 29, 12 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,357
Dec 28, 11 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,358
Dec 28, 10 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,356
Dec 28, 9 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,428
Dec 28, 8 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,435
Dec 28, 7 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,506
Dec 28, 6 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,510
Dec 28, 5 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,439
Dec 28, 4 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,367
Dec 28, 3 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,439
Dec 28, 2 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,515
Dec 28, 1 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,512
Dec 28, 12 PM $ 0.0₅929
+0.00%
$ 9,280 $ 6,510
Dec 28, 11 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,513
Dec 28, 10 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,513
Dec 28, 9 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,515
Dec 28, 8 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,512
Dec 28, 7 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,510
Dec 28, 6 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,584
Dec 28, 5 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,583
Dec 28, 4 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,651
Dec 28, 3 AM $ 0.0₅929
-0.02%
$ 9,279 $ 6,651
Dec 28, 2 AM $ 0.0₅929
+0.00%
$ 9,280 $ 6,616