PIU Historical Data

PIU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,287
Dec 14, 7 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,282
Dec 14, 6 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,278
Dec 14, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,359
Dec 14, 3 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,197
Dec 14, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,199
Dec 14, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,196
Dec 14, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,201
Dec 13, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,203
Dec 13, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,208
Dec 13, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,211
Dec 13, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,129
Dec 13, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,217
Dec 13, 6 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,138
Dec 13, 5 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,143
Dec 13, 4 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,222
Dec 13, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,143
Dec 13, 2 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,225
Dec 13, 1 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,142
Dec 13, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,147
Dec 13, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,146
Dec 13, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,150
Dec 13, 9 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,069
Dec 13, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,075
Dec 13, 7 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,076
Dec 13, 6 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,075
Dec 13, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,080
Dec 13, 4 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,081
Dec 13, 3 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,080
Dec 13, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,161
Dec 13, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,079
Dec 13, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,156
Dec 12, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,154
Dec 12, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,227
Dec 12, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,188
Dec 12, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,267
Dec 12, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,220
Dec 12, 6 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,299
Dec 12, 5 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,214
Dec 12, 4 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,212
Dec 12, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,215
Dec 12, 2 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,211
Dec 12, 1 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,289
Dec 12, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,289
Dec 12, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,290
Dec 12, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,293
Dec 12, 9 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,292
Dec 12, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,289
Dec 12, 7 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,295
Dec 12, 6 AM $ 0.0000104
-0.02%
$ 10,412 $ 7,297