PIU Historical Data

PIU Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0000199
+16.46%
$19,912 $25,595
Apr 30, 2025 $0.0000171
-0.12%
$17,098 $25,522
Apr 29, 2025 $0.0000171
+1.12%
$17,118 $24,483
Apr 28, 2025 $0.0000169
-1.47%
$16,929 $25,322
Apr 27, 2025 $0.0000172
+0.12%
$17,181 $26,031
Apr 26, 2025 $0.0000172
-4.28%
$17,160 $21,587
Apr 25, 2025 $0.0000179
-0.93%
$17,927 $25,038
Apr 24, 2025 $0.0000181
-4.15%
$18,095 $24,568
Apr 23, 2025 $0.0000189
-10.46%
$18,878 $25,350
Apr 22, 2025 $0.0000211
+12.54%
$21,084 $24,835
Apr 21, 2025 $0.0000187
-7.29%
$18,735 $26,289
Apr 20, 2025 $0.0000202
+22.44%
$20,206 $27,744
Apr 19, 2025 $0.0000165
+5.34%
$16,534 $24,716
Apr 18, 2025 $0.0000157
+1.58%
$15,695 $23,986
Apr 17, 2025 $0.0000155
+5.19%
$15,451 $24,959
Apr 16, 2025 $0.0000147
+0.00%
$14,688 $25,094
Apr 15, 2025 $0.0000147
-0.63%
$14,688 $24,839
Apr 14, 2025 $0.0000148
+2.02%
$14,782 $24,819
Apr 13, 2025 $0.0000145
-2.10%
$14,490 $23,989
Apr 12, 2025 $0.0000148
+2.62%
$14,801 $24,117
Apr 11, 2025 $0.0000144
+15.21%
$14,423 $25,385
Apr 10, 2025 $0.0000125
-4.00%
$12,519 $25,388
Apr 9, 2025 $0.000013
+13.43%
$13,041 $25,118
Apr 8, 2025 $0.0000115
-1.32%
$11,496 $25,674
Apr 7, 2025 $0.0000117
-0.15%
$11,651 $25,567
Apr 6, 2025 $0.0000117
-13.66%
$11,668 $26,381
Apr 5, 2025 $0.0000135
-6.12%
$13,514 $25,768
Apr 4, 2025 $0.0000139
+7.42%
$13,857 $17,904
Apr 3, 2025 $0.0000129
-4.86%
$12,899 $23,977
Apr 2, 2025 $0.0000136
+2.32%
$13,558 $26,051
Apr 1, 2025 $0.0000133
+3.92%
$13,250 $25,084
Mar 31, 2025 $0.0000128
+0.00%
$12,751 $26,323
Mar 30, 2025 $0.0000128
+0.00%
$12,751 $26,469
Mar 29, 2025 $0.0000128
-3.27%
$12,747 $26,074
Mar 28, 2025 $0.0000132
-12.96%
$13,179 $27,317
Mar 27, 2025 $0.0000163
+21.85%
$16,287 $27,810
Mar 26, 2025 $0.0000134
+12.74%
$13,366 $26,338
Mar 25, 2025 $0.0000119
+0.00%
$11,856 $25,768
Mar 24, 2025 $0.0000119
+0.00%
$11,856 $25,914
Mar 23, 2025 $0.0000119
+1.59%
$11,856 $26,810
Mar 22, 2025 $0.0000117
-7.24%
$11,671 $25,260
Mar 21, 2025 $0.0000126
-11.04%
$12,582 $26,333
Mar 20, 2025 $0.0000154
-11.82%
$15,343 $26,246
Mar 19, 2025 $0.0000174
+0.00%
$17,399 $25,340
Mar 18, 2025 $0.0000174
+0.00%
$17,399 $25,340
Mar 17, 2025 $0.0000174
-4.97%
$17,399 $25,923
Mar 16, 2025 $0.0000183
+0.22%
$18,308 $25,636
Mar 15, 2025 $0.0000183
+13.24%
$18,269 $26,091
Mar 14, 2025 $0.0000161
+0.00%
$16,133 $25,924
Mar 13, 2025 $0.0000161
+0.00%
$16,132 $25,050