PIU Historical Data

PIU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000125
+0.10%
$ 12,435 $ 3,145
Apr 27, 10 PM $ 0.0000124
+0.11%
$ 12,405 $ 3,137
Apr 27, 9 PM $ 0.0000124
+0.00%
$ 12,389 $ 3,455
Apr 27, 8 PM $ 0.0000124
+0.12%
$ 12,380 $ 3,496
Apr 27, 7 PM $ 0.0000124
-0.47%
$ 12,375 $ 3,515
Apr 27, 6 PM $ 0.0000124
-0.42%
$ 12,370 $ 3,487
Apr 27, 5 PM $ 0.0000125
+0.87%
$ 12,432 $ 3,346
Apr 27, 4 PM $ 0.0000125
+0.31%
$ 12,411 $ 3,379
Apr 27, 3 PM $ 0.0000126
-1.52%
$ 12,596 $ 3,499
Apr 27, 2 PM $ 0.0000128
+0.30%
$ 12,799 $ 3,388
Apr 27, 1 PM $ 0.0000128
-0.41%
$ 12,707 $ 3,233
Apr 27, 12 PM $ 0.0000128
-0.30%
$ 12,760 $ 3,305
Apr 27, 11 AM $ 0.0000128
+0.33%
$ 12,783 $ 3,312
Apr 27, 10 AM $ 0.0000127
-0.44%
$ 12,693 $ 3,348
Apr 27, 9 AM $ 0.0000127
-0.18%
$ 12,698 $ 3,325
Apr 27, 8 AM $ 0.0000127
-0.17%
$ 12,703 $ 3,353
Apr 27, 7 AM $ 0.0000128
-0.33%
$ 12,741 $ 3,374
Apr 27, 6 AM $ 0.0000129
+0.13%
$ 12,821 $ 3,382
Apr 27, 5 AM $ 0.0000129
-1.34%
$ 12,869 $ 3,443
Apr 27, 4 AM $ 0.0000131
+0.29%
$ 13,075 $ 3,399
Apr 27, 3 AM $ 0.0000132
+0.00%
$ 13,109 $ 3,128
Apr 27, 2 AM $ 0.0000131
-0.24%
$ 13,041 $ 3,096
Apr 27, 1 AM $ 0.000013
-0.28%
$ 12,946 $ 2,943
Apr 27, 12 AM $ 0.000013
-0.25%
$ 12,912 $ 2,891
Apr 26, 11 PM $ 0.000013
+0.07%
$ 12,930 $ 3,026
Apr 26, 10 PM $ 0.000013
+0.29%
$ 12,951 $ 3,198
Apr 26, 9 PM $ 0.000013
+0.13%
$ 12,931 $ 3,084
Apr 26, 8 PM $ 0.000013
+0.00%
$ 12,936 $ 3,112
Apr 26, 7 PM $ 0.000013
-0.01%
$ 12,921 $ 3,256
Apr 26, 6 PM $ 0.000013
+0.29%
$ 12,924 $ 3,308
Apr 26, 5 PM $ 0.0000129
-0.23%
$ 12,863 $ 3,356
Apr 26, 4 PM $ 0.0000129
-0.71%
$ 12,811 $ 3,369
Apr 26, 3 PM $ 0.000013
+0.23%
$ 12,978 $ 3,377
Apr 26, 2 PM $ 0.0000129
+0.06%
$ 12,886 $ 3,399
Apr 26, 1 PM $ 0.0000129
+2.43%
$ 12,861 $ 3,356
Apr 26, 12 PM $ 0.0000127
+0.08%
$ 12,616 $ 3,334
Apr 26, 11 AM $ 0.0000128
+0.64%
$ 12,790 $ 3,362
Apr 26, 10 AM $ 0.0000129
+0.78%
$ 12,819 $ 3,343
Apr 26, 9 AM $ 0.0000128
+0.53%
$ 12,791 $ 3,316
Apr 26, 8 AM $ 0.0000128
-0.12%
$ 12,768 $ 3,394
Apr 26, 7 AM $ 0.0000128
+0.00%
$ 12,793 $ 3,442
Apr 26, 6 AM $ 0.0000129
+0.00%
$ 12,823 $ 3,451
Apr 26, 5 AM $ 0.0000128
+0.14%
$ 12,792 $ 3,442
Apr 26, 4 AM $ 0.0000127
-0.01%
$ 12,650 $ 3,413
Apr 26, 3 AM $ 0.0000127
-0.33%
$ 12,696 $ 3,435
Apr 26, 2 AM $ 0.0000127
-0.25%
$ 12,699 $ 3,417
Apr 26, 1 AM $ 0.0000128
-0.25%
$ 12,709 $ 3,415
Apr 26, 12 AM $ 0.0000128
-0.18%
$ 12,734 $ 3,411
Apr 25, 11 PM $ 0.0000128
-0.18%
$ 12,723 $ 3,439
Apr 25, 10 PM $ 0.0000128
+0.66%
$ 12,716 $ 3,358