PIU Historical Data

PIU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0000125
+0.10%
$12,435 $3,145
Apr 27, 10 PM $0.0000124
+0.11%
$12,405 $3,137
Apr 27, 9 PM $0.0000124
+0.00%
$12,389 $3,455
Apr 27, 8 PM $0.0000124
+0.12%
$12,380 $3,496
Apr 27, 7 PM $0.0000124
-0.47%
$12,375 $3,515
Apr 27, 6 PM $0.0000124
-0.42%
$12,370 $3,487
Apr 27, 5 PM $0.0000125
+0.87%
$12,432 $3,346
Apr 27, 4 PM $0.0000125
+0.31%
$12,411 $3,379
Apr 27, 3 PM $0.0000126
-1.52%
$12,596 $3,499
Apr 27, 2 PM $0.0000128
+0.30%
$12,799 $3,388
Apr 27, 1 PM $0.0000128
-0.41%
$12,707 $3,233
Apr 27, 12 PM $0.0000128
-0.30%
$12,760 $3,305
Apr 27, 11 AM $0.0000128
+0.33%
$12,783 $3,312
Apr 27, 10 AM $0.0000127
-0.44%
$12,693 $3,348
Apr 27, 9 AM $0.0000127
-0.18%
$12,698 $3,325
Apr 27, 8 AM $0.0000127
-0.17%
$12,703 $3,353
Apr 27, 7 AM $0.0000128
-0.33%
$12,741 $3,374
Apr 27, 6 AM $0.0000129
+0.13%
$12,821 $3,382
Apr 27, 5 AM $0.0000129
-1.34%
$12,869 $3,443
Apr 27, 4 AM $0.0000131
+0.29%
$13,075 $3,399
Apr 27, 3 AM $0.0000132
+0.00%
$13,109 $3,128
Apr 27, 2 AM $0.0000131
-0.24%
$13,041 $3,096
Apr 27, 1 AM $0.000013
-0.28%
$12,946 $2,943
Apr 27, 12 AM $0.000013
-0.25%
$12,912 $2,891
Apr 26, 11 PM $0.000013
+0.07%
$12,930 $3,026
Apr 26, 10 PM $0.000013
+0.29%
$12,951 $3,198
Apr 26, 9 PM $0.000013
+0.13%
$12,931 $3,084
Apr 26, 8 PM $0.000013
+0.00%
$12,936 $3,112
Apr 26, 7 PM $0.000013
-0.01%
$12,921 $3,256
Apr 26, 6 PM $0.000013
+0.29%
$12,924 $3,308
Apr 26, 5 PM $0.0000129
-0.23%
$12,863 $3,356
Apr 26, 4 PM $0.0000129
-0.71%
$12,811 $3,369
Apr 26, 3 PM $0.000013
+0.23%
$12,978 $3,377
Apr 26, 2 PM $0.0000129
+0.06%
$12,886 $3,399
Apr 26, 1 PM $0.0000129
+2.43%
$12,861 $3,356
Apr 26, 12 PM $0.0000127
+0.08%
$12,616 $3,334
Apr 26, 11 AM $0.0000128
+0.64%
$12,790 $3,362
Apr 26, 10 AM $0.0000129
+0.78%
$12,819 $3,343
Apr 26, 9 AM $0.0000128
+0.53%
$12,791 $3,316
Apr 26, 8 AM $0.0000128
-0.12%
$12,768 $3,394
Apr 26, 7 AM $0.0000128
+0.00%
$12,793 $3,442
Apr 26, 6 AM $0.0000129
+0.00%
$12,823 $3,451
Apr 26, 5 AM $0.0000128
+0.14%
$12,792 $3,442
Apr 26, 4 AM $0.0000127
-0.01%
$12,650 $3,413
Apr 26, 3 AM $0.0000127
-0.33%
$12,696 $3,435
Apr 26, 2 AM $0.0000127
-0.25%
$12,699 $3,417
Apr 26, 1 AM $0.0000128
-0.25%
$12,709 $3,415
Apr 26, 12 AM $0.0000128
-0.18%
$12,734 $3,411
Apr 25, 11 PM $0.0000128
-0.18%
$12,723 $3,439
Apr 25, 10 PM $0.0000128
+0.66%
$12,716 $3,358