PIU Historical Data

PIU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000124
-1.31%
$ 12,387 $ 12,723
Apr 7, 4 PM $ 0.0000125
+0.65%
$ 12,535 $ 13,077
Apr 7, 3 PM $ 0.0000125
-1.08%
$ 12,462 $ 13,498
Apr 7, 2 PM $ 0.0000127
+0.33%
$ 12,643 $ 13,369
Apr 7, 1 PM $ 0.0000127
+0.59%
$ 12,649 $ 13,699
Apr 7, 12 PM $ 0.0000126
+0.43%
$ 12,604 $ 13,602
Apr 7, 11 AM $ 0.0000126
-0.69%
$ 12,580 $ 13,791
Apr 7, 10 AM $ 0.0000127
-0.41%
$ 12,715 $ 14,254
Apr 7, 9 AM $ 0.0000127
+0.13%
$ 12,702 $ 14,891
Apr 7, 8 AM $ 0.0000127
+0.19%
$ 12,666 $ 14,957
Apr 7, 7 AM $ 0.0000127
-0.08%
$ 12,699 $ 15,425
Apr 7, 6 AM $ 0.0000126
-1.35%
$ 12,559 $ 15,824
Apr 7, 5 AM $ 0.0000126
-0.29%
$ 12,610 $ 15,980
Apr 7, 4 AM $ 0.0000126
-2.67%
$ 12,593 $ 16,635
Apr 7, 3 AM $ 0.000013
+2.06%
$ 13,008 $ 16,718
Apr 7, 2 AM $ 0.0000126
-2.80%
$ 12,633 $ 17,523
Apr 7, 1 AM $ 0.0000129
+0.74%
$ 12,879 $ 17,346
Apr 7, 12 AM $ 0.0000128
+0.41%
$ 12,831 $ 17,847
Apr 6, 11 PM $ 0.000013
-0.94%
$ 13,010 $ 18,785
Apr 6, 10 PM $ 0.0000137
+9.55%
$ 13,676 $ 18,001
Apr 6, 9 PM $ 0.0000126
+0.51%
$ 12,550 $ 17,529
Apr 6, 8 PM $ 0.0000126
+0.98%
$ 12,545 $ 17,215
Apr 6, 7 PM $ 0.0000125
-1.04%
$ 12,449 $ 17,292
Apr 6, 6 PM $ 0.0000125
-0.72%
$ 12,498 $ 18,787
Apr 6, 5 PM $ 0.0000127
-0.57%
$ 12,666 $ 19,647
Apr 6, 4 PM $ 0.0000128
+0.30%
$ 12,769 $ 19,854
Apr 6, 3 PM $ 0.0000127
-0.27%
$ 12,728 $ 20,037
Apr 6, 2 PM $ 0.0000127
-5.97%
$ 12,696 $ 21,749
Apr 6, 1 PM $ 0.0000136
+0.78%
$ 13,557 $ 22,049
Apr 6, 12 PM $ 0.0000135
+0.00%
$ 13,449 $ 25,082
Apr 6, 11 AM $ 0.000015
+0.00%
$ 15,024 $ 23,356
Apr 6, 9 AM $ 0.0000135
+1.66%
$ 13,510 $ 22,593
Apr 6, 8 AM $ 0.0000134
+0.54%
$ 13,386 $ 22,870
Apr 6, 7 AM $ 0.0000133
+1.09%
$ 13,284 $ 22,450
Apr 6, 6 AM $ 0.0000134
+0.76%
$ 13,430 $ 23,008
Apr 6, 5 AM $ 0.0000139
+0.80%
$ 13,890 $ 24,023
Apr 6, 4 AM $ 0.0000139
-0.26%
$ 13,870 $ 24,439
Apr 6, 3 AM $ 0.0000126
-0.88%
$ 12,605 $ 22,809
Apr 6, 2 AM $ 0.0000125
-0.68%
$ 12,495 $ 22,972
Apr 6, 12 AM $ 0.0000171
+0.00%
$ 17,042 $ 32,386
Apr 5, 11 PM $ 0.0000171
+2.19%
$ 17,111 $ 31,634
Apr 5, 5 PM $ 0.0000117
+0.88%
$ 11,697 $ 22,706
Apr 5, 4 PM $ 0.0000118
-0.08%
$ 11,817 $ 23,253
Apr 5, 3 PM $ 0.0000117
+0.65%
$ 11,710 $ 23,255
Apr 5, 2 PM $ 0.0000114
+0.22%
$ 11,427 $ 22,987
Apr 5, 1 PM $ 0.0000114
+0.43%
$ 11,412 $ 22,679
Apr 5, 12 PM $ 0.0000115
+0.62%
$ 11,531 $ 22,675
Apr 5, 11 AM $ 0.0000115
+0.29%
$ 11,518 $ 22,700
Apr 5, 10 AM $ 0.0000115
-1.03%
$ 11,475 $ 22,699
Apr 5, 9 AM $ 0.0000116
+2.34%
$ 11,600 $ 22,676