PIU Historical Data

PIU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,136
Dec 10, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,218
Dec 10, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,143
Dec 10, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,146
Dec 9, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,223
Dec 9, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,302
Dec 9, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,298
Dec 9, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,252
Dec 9, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,290
Dec 9, 6 PM $ 0.0000104
-0.02%
$ 10,412 $ 7,208
Dec 9, 5 PM $ 0.0000104
+0.02%
$ 10,414 $ 7,290
Dec 9, 4 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,290
Dec 9, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,370
Dec 9, 2 PM $ 0.0000104
+0.02%
$ 10,412 $ 7,329
Dec 9, 1 PM $ 0.0000104
-0.02%
$ 10,410 $ 7,288
Dec 9, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,286
Dec 9, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,289
Dec 9, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,371
Dec 9, 9 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,290
Dec 9, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,288
Dec 9, 7 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,286
Dec 9, 6 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,292
Dec 9, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,216
Dec 9, 4 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,255
Dec 9, 3 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,212
Dec 9, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,292
Dec 9, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,289
Dec 9, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,288
Dec 8, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,297
Dec 8, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,218
Dec 8, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,301
Dec 8, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,302
Dec 8, 7 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,384
Dec 8, 6 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,304
Dec 8, 5 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,300
Dec 8, 4 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,289
Dec 8, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,284
Dec 8, 2 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,316
Dec 8, 1 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,347
Dec 8, 12 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,258
Dec 8, 11 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,250
Dec 8, 10 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,203
Dec 8, 9 AM $ 0.0000104
+0.02%
$ 10,412 $ 7,295
Dec 8, 8 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,211
Dec 8, 7 AM $ 0.0000104
+0.02%
$ 10,412 $ 7,542
Dec 8, 6 AM $ 0.0000104
+0.00%
$ 10,410 $ 7,410
Dec 8, 5 AM $ 0.0000104
-0.02%
$ 10,410 $ 7,485
Dec 8, 4 AM $ 0.0000104
+0.09%
$ 10,412 $ 7,749
Dec 8, 3 AM $ 0.0000104
-0.09%
$ 10,403 $ 7,706
Dec 8, 2 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,033