PIU Historical Data

PIU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,028
Dec 8, 12 AM $ 0.0000104
+0.00%
$ 10,412 $ 7,020
Dec 7, 11 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,097
Dec 7, 10 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,170
Dec 7, 9 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,082
Dec 7, 8 PM $ 0.0000104
+0.00%
$ 10,412 $ 7,079
Dec 7, 7 PM $ 0.0000104
+1.45%
$ 10,412 $ 7,152
Dec 7, 6 PM $ 0.0000103
+0.96%
$ 10,264 $ 7,069
Dec 7, 5 PM $ 0.0000102
+0.00%
$ 10,166 $ 7,065
Dec 7, 4 PM $ 0.0000102
+0.00%
$ 10,166 $ 7,069
Dec 7, 3 PM $ 0.0000102
+0.00%
$ 10,166 $ 7,069
Dec 7, 2 PM $ 0.0000102
+0.00%
$ 10,166 $ 7,074
Dec 7, 1 PM $ 0.0000102
+0.00%
$ 10,166 $ 7,034
Dec 7, 12 PM $ 0.0000102
+0.00%
$ 10,166 $ 7,078
Dec 7, 11 AM $ 0.0000102
+0.00%
$ 10,166 $ 7,077
Dec 7, 10 AM $ 0.0000102
+0.00%
$ 10,166 $ 6,995
Dec 7, 9 AM $ 0.0000102
+0.21%
$ 10,166 $ 7,069
Dec 7, 8 AM $ 0.0000102
-0.23%
$ 10,144 $ 6,983
Dec 7, 7 AM $ 0.0000102
-0.85%
$ 10,168 $ 6,908
Dec 7, 6 AM $ 0.0000103
+0.18%
$ 10,255 $ 6,992
Dec 7, 5 AM $ 0.0000102
-0.08%
$ 10,236 $ 7,071
Dec 7, 4 AM $ 0.0000103
+0.06%
$ 10,243 $ 7,072
Dec 7, 3 AM $ 0.0000102
+0.54%
$ 10,237 $ 7,157
Dec 7, 2 AM $ 0.0000102
+0.25%
$ 10,200 $ 7,158
Dec 7, 1 AM $ 0.0000102
+0.45%
$ 10,175 $ 7,160
Dec 7, 12 AM $ 0.0000101
+0.23%
$ 10,130 $ 7,082
Dec 6, 11 PM $ 0.0000101
-0.64%
$ 10,106 $ 6,999
Dec 6, 10 PM $ 0.0000102
-0.18%
$ 10,171 $ 7,001
Dec 6, 9 PM $ 0.0000102
+0.05%
$ 10,189 $ 7,001
Dec 6, 8 PM $ 0.0000102
+0.00%
$ 10,164 $ 7,075
Dec 6, 7 PM $ 0.0000102
-0.12%
$ 10,166 $ 7,073
Dec 6, 6 PM $ 0.0000102
-0.68%
$ 10,178 $ 7,074
Dec 6, 5 PM $ 0.0000103
+0.19%
$ 10,248 $ 7,074
Dec 6, 4 PM $ 0.0000102
+0.03%
$ 10,230 $ 7,072
Dec 6, 3 PM $ 0.0000102
-0.48%
$ 10,227 $ 7,077
Dec 6, 2 PM $ 0.0000102
+0.03%
$ 10,234 $ 7,080
Dec 6, 1 PM $ 0.0000102
-0.05%
$ 10,231 $ 7,011
Dec 6, 12 PM $ 0.0000102
+0.25%
$ 10,237 $ 7,021
Dec 6, 11 AM $ 0.0000102
+0.06%
$ 10,211 $ 7,030
Dec 6, 10 AM $ 0.0000102
+0.12%
$ 10,206 $ 7,043
Dec 6, 9 AM $ 0.0000102
-0.07%
$ 10,194 $ 7,128
Dec 6, 8 AM $ 0.0000102
+0.03%
$ 10,221 $ 7,183
Dec 6, 7 AM $ 0.0000102
+0.17%
$ 10,234 $ 7,238
Dec 6, 6 AM $ 0.0000102
+0.05%
$ 10,217 $ 7,245
Dec 6, 5 AM $ 0.0000102
-0.25%
$ 10,212 $ 7,172
Dec 6, 4 AM $ 0.0000102
+0.01%
$ 10,238 $ 7,186
Dec 6, 3 AM $ 0.0000102
+0.36%
$ 10,232 $ 7,201
Dec 6, 2 AM $ 0.0000102
+0.05%
$ 10,230 $ 7,221
Dec 6, 1 AM $ 0.0000102
+0.58%
$ 10,226 $ 7,156
Dec 6, 12 AM $ 0.0000102
+0.01%
$ 10,167 $ 7,250