PIU Historical Data

PIU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0000102
-0.54%
$ 10,175 $ 7,367
Dec 5, 9 PM $ 0.0000102
+0.31%
$ 10,170 $ 7,385
Dec 5, 8 PM $ 0.0000102
+0.58%
$ 10,172 $ 7,321
Dec 5, 7 PM $ 0.0000101
-0.50%
$ 10,114 $ 7,340
Dec 5, 6 PM $ 0.0000102
+0.02%
$ 10,165 $ 7,271
Dec 5, 5 PM $ 0.0000102
-0.31%
$ 10,162 $ 7,296
Dec 5, 4 PM $ 0.0000104
-0.26%
$ 10,424 $ 7,363
Dec 5, 3 PM $ 0.0000105
+0.38%
$ 10,452 $ 7,340
Dec 5, 2 PM $ 0.0000104
-0.85%
$ 10,412 $ 7,358
Dec 5, 1 PM $ 0.0000105
+0.38%
$ 10,502 $ 7,365
Dec 5, 12 PM $ 0.0000105
-0.69%
$ 10,463 $ 7,459
Dec 5, 11 AM $ 0.0000105
-0.32%
$ 10,536 $ 7,474
Dec 5, 10 AM $ 0.0000106
+0.87%
$ 10,570 $ 7,404
Dec 5, 9 AM $ 0.0000105
-1.78%
$ 10,528 $ 7,517
Dec 5, 8 AM $ 0.0000107
-0.59%
$ 10,671 $ 7,529
Dec 5, 7 AM $ 0.0000107
+0.96%
$ 10,706 $ 7,536
Dec 5, 6 AM $ 0.0000106
-0.20%
$ 10,604 $ 7,510
Dec 5, 5 AM $ 0.0000106
-0.58%
$ 10,642 $ 7,565
Dec 5, 4 AM $ 0.0000107
-0.30%
$ 10,687 $ 7,579
Dec 5, 3 AM $ 0.0000108
+0.00%
$ 10,755 $ 7,593
Dec 5, 2 AM $ 0.0000108
+0.40%
$ 10,752 $ 7,600
Dec 5, 1 AM $ 0.0000107
+0.33%
$ 10,709 $ 7,608
Dec 5, 12 AM $ 0.0000107
-0.44%
$ 10,674 $ 7,620
Dec 4, 11 PM $ 0.0000107
+0.02%
$ 10,721 $ 7,546
Dec 4, 10 PM $ 0.0000107
-0.33%
$ 10,689 $ 7,642
Dec 4, 9 PM $ 0.0000107
-0.01%
$ 10,726 $ 7,650
Dec 4, 8 PM $ 0.0000107
+0.41%
$ 10,727 $ 7,653
Dec 4, 7 PM $ 0.0000107
-2.40%
$ 10,656 $ 7,652
Dec 4, 6 PM $ 0.0000109
-0.41%
$ 10,918 $ 7,663
Dec 4, 5 PM $ 0.000011
-0.31%
$ 10,965 $ 7,657
Dec 4, 4 PM $ 0.000011
+0.37%
$ 11,001 $ 7,692
Dec 4, 3 PM $ 0.000011
+0.08%
$ 10,963 $ 7,641
Dec 4, 2 PM $ 0.000011
+0.48%
$ 10,984 $ 7,639
Dec 4, 1 PM $ 0.0000109
-0.70%
$ 10,944 $ 7,721
Dec 4, 12 PM $ 0.000011
-0.23%
$ 11,010 $ 7,723
Dec 4, 11 AM $ 0.000011
-0.14%
$ 11,036 $ 7,722
Dec 4, 10 AM $ 0.0000111
+0.48%
$ 11,051 $ 7,801
Dec 4, 9 AM $ 0.000011
+0.03%
$ 10,998 $ 7,710
Dec 4, 8 AM $ 0.000011
-0.86%
$ 10,995 $ 7,702
Dec 4, 7 AM $ 0.0000111
+0.36%
$ 11,090 $ 7,656
Dec 4, 6 AM $ 0.0000111
-0.42%
$ 11,051 $ 7,610
Dec 4, 5 AM $ 0.0000111
-0.64%
$ 11,098 $ 7,608
Dec 4, 4 AM $ 0.0000112
-0.07%
$ 11,170 $ 7,605
Dec 4, 3 AM $ 0.0000112
+0.01%
$ 11,169 $ 7,588
Dec 4, 2 AM $ 0.0000112
+0.37%
$ 11,168 $ 7,490
Dec 4, 1 AM $ 0.0000112
+0.35%
$ 11,143 $ 7,478
Dec 4, 12 AM $ 0.0000111
-0.41%
$ 11,105 $ 7,464
Dec 3, 11 PM $ 0.0000112
+0.78%
$ 11,140 $ 7,536
Dec 3, 10 PM $ 0.000011
+0.85%
$ 10,983 $ 7,524
Dec 3, 9 PM $ 0.0000109
+0.19%
$ 10,873 $ 7,514