PIU Historical Data

PIU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0000109
+0.03%
$ 10,854 $ 7,511
Dec 3, 7 PM $ 0.0000109
-0.53%
$ 10,850 $ 7,502
Dec 3, 6 PM $ 0.0000109
+0.49%
$ 10,908 $ 7,455
Dec 3, 5 PM $ 0.0000109
+0.52%
$ 10,855 $ 7,341
Dec 3, 4 PM $ 0.0000108
-0.25%
$ 10,799 $ 7,298
Dec 3, 3 PM $ 0.0000108
+0.02%
$ 10,826 $ 7,342
Dec 3, 2 PM $ 0.0000108
-0.95%
$ 10,824 $ 7,302
Dec 3, 1 PM $ 0.0000109
+0.67%
$ 10,901 $ 7,258
Dec 3, 12 PM $ 0.0000109
-0.04%
$ 10,854 $ 7,138
Dec 3, 11 AM $ 0.0000109
-0.32%
$ 10,856 $ 7,018
Dec 3, 10 AM $ 0.0000109
+0.19%
$ 10,854 $ 6,982
Dec 3, 9 AM $ 0.000011
+0.81%
$ 10,972 $ 6,940
Dec 3, 8 AM $ 0.0000109
-0.75%
$ 10,911 $ 6,986
Dec 3, 7 AM $ 0.000011
+0.01%
$ 10,967 $ 6,869
Dec 3, 6 AM $ 0.000011
+0.21%
$ 10,966 $ 6,904
Dec 3, 5 AM $ 0.000011
+1.28%
$ 10,910 $ 6,871
Dec 3, 4 AM $ 0.0000108
+0.18%
$ 10,812 $ 6,909
Dec 3, 3 AM $ 0.0000108
+1.05%
$ 10,793 $ 6,904
Dec 3, 2 AM $ 0.0000107
+0.35%
$ 10,702 $ 6,915
Dec 2, 8 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,527
Dec 2, 7 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,616
Dec 2, 6 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,652
Dec 2, 5 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,681
Dec 2, 4 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,719
Dec 2, 3 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,753
Dec 2, 2 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,706
Dec 2, 1 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,737
Dec 2, 12 PM $ 0.0₅951
+0.00%
$ 9,503 $ 6,802
Dec 2, 11 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,872
Dec 2, 10 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,820
Dec 2, 9 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,854
Dec 2, 8 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,801
Dec 2, 7 AM $ 0.0₅951
+0.00%
$ 9,502 $ 6,905
Dec 2, 6 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,946
Dec 2, 5 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,970
Dec 2, 4 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,939
Dec 2, 3 AM $ 0.0₅951
+0.00%
$ 9,503 $ 6,978
Dec 1, 8 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,206
Dec 1, 7 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,288
Dec 1, 6 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,289
Dec 1, 5 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,287
Dec 1, 4 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,286
Dec 1, 3 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,288
Dec 1, 2 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,288
Dec 1, 1 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,291
Dec 1, 12 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,292
Dec 1, 11 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,379
Dec 1, 10 AM $ 0.0000106
-0.02%
$ 10,620 $ 7,375
Dec 1, 9 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,380
Dec 1, 8 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,470