PIU Historical Data

PIU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,552
Dec 1, 6 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,550
Dec 1, 5 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,551
Dec 1, 4 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,542
Dec 1, 3 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,536
Dec 1, 2 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,453
Dec 1, 1 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,533
Dec 1, 12 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,535
Nov 30, 11 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,533
Nov 30, 10 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,532
Nov 30, 9 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,449
Nov 30, 8 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,446
Nov 30, 7 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,444
Nov 30, 6 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,445
Nov 30, 5 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,529
Nov 30, 4 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,448
Nov 30, 3 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,457
Nov 30, 2 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,563
Nov 30, 1 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,583
Nov 30, 12 PM $ 0.0000106
+0.01%
$ 10,623 $ 7,604
Nov 30, 11 AM $ 0.0000106
-0.02%
$ 10,621 $ 7,576
Nov 30, 10 AM $ 0.0000106
-0.03%
$ 10,620 $ 7,680
Nov 30, 9 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,645
Nov 30, 8 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,573
Nov 30, 7 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,545
Nov 30, 6 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,558
Nov 30, 5 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,611
Nov 30, 4 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,631
Nov 30, 3 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,559
Nov 30, 2 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,569
Nov 30, 1 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,584
Nov 30, 12 AM $ 0.0000106
+0.00%
$ 10,623 $ 7,598
Nov 29, 11 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,695
Nov 29, 10 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,708
Nov 29, 9 PM $ 0.0000106
+0.00%
$ 10,623 $ 7,719
Nov 29, 8 PM $ 0.0000106
-0.14%
$ 10,623 $ 7,736
Nov 29, 7 PM $ 0.0000106
-1.42%
$ 10,637 $ 7,753
Nov 29, 6 PM $ 0.0000108
+0.00%
$ 10,791 $ 7,764
Nov 29, 5 PM $ 0.0000108
-0.27%
$ 10,791 $ 7,733
Nov 29, 4 PM $ 0.0000108
-4.66%
$ 10,820 $ 7,700
Nov 29, 3 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,787
Nov 29, 2 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,778
Nov 29, 1 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,686
Nov 29, 12 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,677
Nov 29, 11 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,671
Nov 29, 10 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 29, 9 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 29, 8 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,709
Nov 29, 7 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 29, 6 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666