PIU Historical Data

PIU Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 29, 4 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 29, 3 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,838
Nov 29, 2 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,925
Nov 29, 1 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,838
Nov 29, 12 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 28, 11 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,795
Nov 28, 10 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 28, 9 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 28, 8 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 28, 7 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 28, 6 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 28, 5 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 28, 4 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 28, 3 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 28, 2 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 28, 1 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 28, 12 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,623
Nov 28, 11 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 28, 10 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,709
Nov 28, 9 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 28, 8 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 28, 7 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 28, 6 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 28, 5 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 28, 4 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,537
Nov 28, 3 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 28, 2 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 28, 1 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 28, 12 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 27, 11 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 27, 10 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 27, 9 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 27, 8 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 27, 7 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 27, 6 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 27, 5 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 27, 4 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 27, 3 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 27, 2 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 27, 1 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 27, 12 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,709
Nov 27, 11 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 27, 10 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 27, 9 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 27, 8 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 27, 7 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 27, 6 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 27, 5 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 27, 4 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580