PIU Historical Data

PIU Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 22, 10 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 22, 9 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,494
Nov 22, 8 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,494
Nov 22, 7 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,408
Nov 22, 6 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,408
Nov 22, 5 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,408
Nov 22, 4 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,408
Nov 22, 3 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,408
Nov 22, 2 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,494
Nov 22, 1 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,408
Nov 22, 12 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,494
Nov 22, 11 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 22, 10 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,494
Nov 22, 9 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,494
Nov 22, 8 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 22, 7 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 22, 6 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,494
Nov 22, 5 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 22, 4 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 22, 3 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 22, 2 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,623
Nov 22, 1 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 22, 12 AM $ 0.0000114
+0.00%
$ 11,346 $ 7,494
Nov 21, 11 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 21, 10 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 21, 9 PM $ 0.0000114
+0.02%
$ 11,348 $ 7,666
Nov 21, 8 PM $ 0.0000114
+0.00%
$ 11,346 $ 7,666
Nov 21, 7 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 21, 6 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 21, 5 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 21, 4 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 21, 3 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 21, 2 PM $ 0.0000114
+0.00%
$ 11,347 $ 7,666
Nov 21, 1 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 21, 12 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 21, 11 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 21, 10 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,838
Nov 21, 9 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,838
Nov 21, 8 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,838
Nov 21, 7 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,838
Nov 21, 6 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,881
Nov 21, 5 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,838
Nov 21, 4 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 21, 3 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 21, 2 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 21, 1 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 21, 12 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,838
Nov 20, 11 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 20, 10 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752