PIU Historical Data

PIU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0000114
+0.00%
$ 11,346 $ 7,709
Nov 20, 8 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 20, 7 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 20, 6 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 20, 5 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 20, 4 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 20, 3 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 20, 2 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 20, 1 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 20, 12 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,709
Nov 20, 11 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 20, 10 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 20, 9 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 20, 8 AM $ 0.0000114
-0.18%
$ 11,349 $ 7,752
Nov 20, 7 AM $ 0.0000114
+0.18%
$ 11,369 $ 7,666
Nov 20, 6 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 20, 5 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 20, 4 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 20, 3 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 20, 2 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 20, 1 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 20, 12 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 19, 11 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 19, 10 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 19, 9 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 19, 8 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 19, 7 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 19, 6 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 19, 5 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 19, 4 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 19, 3 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 19, 2 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 19, 1 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 19, 12 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 19, 11 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 19, 10 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 19, 9 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,623
Nov 19, 8 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,494
Nov 19, 7 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 19, 6 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 19, 5 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 19, 4 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 19, 3 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 19, 2 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 19, 1 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 19, 12 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 18, 11 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 18, 10 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 18, 9 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 18, 8 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,838