PIU Historical Data

PIU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.0000127
+0.23%
$12,700 $3,352
Apr 25, 8 PM $0.0000127
+0.28%
$12,680 $3,253
Apr 25, 7 PM $0.0000127
-0.04%
$12,655 $3,271
Apr 25, 6 PM $0.0000127
+0.01%
$12,640 $3,333
Apr 25, 5 PM $0.0000127
-0.06%
$12,673 $3,407
Apr 25, 4 PM $0.0000128
+0.39%
$12,725 $3,393
Apr 25, 3 PM $0.0000128
+0.53%
$12,777 $3,424
Apr 25, 2 PM $0.0000128
+0.46%
$12,778 $3,414
Apr 25, 1 PM $0.0000128
+1.19%
$12,782 $3,458
Apr 25, 12 PM $0.0000127
+0.05%
$12,644 $3,457
Apr 25, 11 AM $0.0000127
-0.10%
$12,655 $3,458
Apr 25, 10 AM $0.0000127
-0.07%
$12,685 $3,468
Apr 25, 9 AM $0.0000127
+0.13%
$12,629 $3,458
Apr 25, 8 AM $0.0000126
+0.06%
$12,602 $3,414
Apr 25, 7 AM $0.0000126
-0.28%
$12,579 $3,263
Apr 25, 6 AM $0.0000126
+0.09%
$12,573 $3,076
Apr 25, 5 AM $0.0000126
-0.14%
$12,556 $2,936
Apr 25, 4 AM $0.0000126
-0.02%
$12,588 $2,825
Apr 25, 3 AM $0.0000126
+0.16%
$12,582 $2,661
Apr 25, 2 AM $0.0000126
+0.64%
$12,570 $2,636
Apr 25, 1 AM $0.0000126
+0.03%
$12,542 $2,498
Apr 25, 12 AM $0.0000126
-0.36%
$12,523 $2,350
Apr 24, 11 PM $0.0000126
-0.07%
$12,551 $2,190
Apr 24, 10 PM $0.0000126
-0.20%
$12,582 $2,081
Apr 24, 9 PM $0.0000127
-0.35%
$12,614 $1,960
Apr 24, 8 PM $0.0000126
-0.14%
$12,560 $1,891
Apr 24, 7 PM $0.0000126
-0.14%
$12,567 $1,739
Apr 24, 6 PM $0.0000126
-0.27%
$12,559 $1,600
Apr 23, 1 AM $0.0000131
-0.47%
$13,068 $1,008
Apr 23, 12 AM $0.0000132
-0.27%
$13,116 $1,148
Apr 22, 11 PM $0.0000132
-0.50%
$13,153 $1,297
Apr 22, 10 PM $0.0000133
+0.21%
$13,210 $1,426
Apr 22, 9 PM $0.0000132
+0.29%
$13,154 $1,552
Apr 22, 8 PM $0.0000132
-0.15%
$13,130 $1,701
Apr 22, 7 PM $0.0000132
-0.89%
$13,201 $1,875
Apr 22, 6 PM $0.0000134
+0.27%
$13,329 $2,018
Apr 22, 5 PM $0.0000133
+0.38%
$13,299 $2,160
Apr 22, 4 PM $0.0000133
-0.39%
$13,302 $2,334
Apr 22, 3 PM $0.0000134
-0.71%
$13,332 $2,488
Apr 22, 2 PM $0.0000135
+0.02%
$13,476 $2,651
Apr 22, 1 PM $0.0000135
+0.10%
$13,417 $2,788
Apr 22, 12 PM $0.0000134
+0.09%
$13,360 $2,930
Apr 22, 11 AM $0.0000134
-0.02%
$13,353 $3,080
Apr 22, 10 AM $0.0000134
-0.14%
$13,338 $3,232
Apr 22, 9 AM $0.0000134
+0.49%
$13,381 $3,375
Apr 22, 8 AM $0.0000133
-0.31%
$13,264 $3,495
Apr 22, 7 AM $0.0000133
+0.43%
$13,263 $3,615
Apr 22, 6 AM $0.0000134
-0.16%
$13,311 $3,695
Apr 22, 5 AM $0.0000132
+0.72%
$13,203 $3,678
Apr 22, 4 AM $0.0000132
-0.23%
$13,119 $3,671