PIU Historical Data

PIU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000115
-1.03%
$ 11,475 $ 22,699
Apr 5, 9 AM $ 0.0000116
+2.34%
$ 11,600 $ 22,676
Apr 5, 8 AM $ 0.0000115
+2.07%
$ 11,507 $ 22,263
Apr 5, 7 AM $ 0.0000113
+0.48%
$ 11,322 $ 21,665
Apr 5, 6 AM $ 0.0000116
-0.03%
$ 11,598 $ 21,555
Apr 5, 5 AM $ 0.0000114
-1.22%
$ 11,419 $ 20,750
Apr 5, 4 AM $ 0.0000114
-1.48%
$ 11,402 $ 19,751
Apr 5, 3 AM $ 0.0000118
+1.85%
$ 11,828 $ 18,869
Apr 5, 2 AM $ 0.0000116
-4.04%
$ 11,611 $ 18,441
Apr 5, 1 AM $ 0.0000123
+0.15%
$ 12,281 $ 17,375
Apr 5, 12 AM $ 0.0000118
+1.89%
$ 11,754 $ 15,145
Apr 4, 11 PM $ 0.0000112
-0.64%
$ 11,168 $ 13,842
Apr 4, 10 PM $ 0.0000113
+2.10%
$ 11,288 $ 12,647
Apr 4, 9 PM $ 0.0000113
+1.13%
$ 11,330 $ 12,047
Apr 4, 8 PM $ 0.0000112
+2.43%
$ 11,155 $ 10,831
Apr 4, 7 PM $ 0.0000111
-0.96%
$ 11,102 $ 10,267
Apr 4, 6 PM $ 0.0000109
+0.29%
$ 10,868 $ 8,814
Apr 4, 5 PM $ 0.0000109
-1.23%
$ 10,916 $ 8,149
Apr 4, 4 PM $ 0.0000111
+2.22%
$ 11,052 $ 14,358
Apr 4, 3 PM $ 0.0000108
+3.23%
$ 10,811 $ 5,872
Apr 4, 2 PM $ 0.0000106
-2.04%
$ 10,609 $ 5,030
Apr 4, 1 PM $ 0.0000107
+0.00%
$ 10,653 $ 4,215
Apr 4, 12 PM $ 0.0000107
+3.65%
$ 10,655 $ 9,278
Apr 4, 11 AM $ 0.0000105
+0.00%
$ 10,483 $ 9,350
Apr 4, 9 AM $ 0.0₅954
-4.07%
$ 9,531 $ 8,001
Apr 4, 8 AM $ 0.0₅995
-3.32%
$ 9,935 $ 7,993
Apr 4, 7 AM $ 0.0000103
-3.39%
$ 10,294 $ 667
Apr 4, 6 AM $ 0.0000107
+0.00%
$ 10,655 $ 7,977
Apr 4, 5 AM $ 0.0000106
+3.27%
$ 10,625 $ 7,962
Apr 4, 4 AM $ 0.0000107
+1.79%
$ 10,655 $ 7,927
Apr 4, 2 AM $ 0.0000101
-3.42%
$ 10,110 $ 7,932
Apr 4, 1 AM $ 0.0000101
-1.82%
$ 10,093 $ 7,909
Apr 3, 11 PM $ 0.0000107
+0.00%
$ 10,655 $ 7,889
Apr 3, 10 PM $ 0.0000107
+0.00%
$ 10,655 $ 7,894
Apr 3, 9 PM $ 0.0000105
+0.73%
$ 10,461 $ 7,963
Apr 3, 8 PM $ 0.0000103
+0.00%
$ -- $ 7,866
Apr 3, 7 PM $ 0.0000103
+0.00%
$ 10,263 $ 7,866
Apr 3, 6 PM $ 0.0000103
+0.08%
$ 10,269 $ 626
Apr 3, 5 PM $ 0.0000103
-0.37%
$ 10,258 $ 698
Apr 3, 4 PM $ 0.0000103
-0.11%
$ 10,277 $ 1,111
Apr 3, 3 PM $ 0.0000103
+0.53%
$ 10,286 $ 1,368
Apr 3, 2 PM $ 0.0000102
+0.39%
$ 10,201 $ 1,728
Apr 3, 1 PM $ 0.0000102
-1.66%
$ 10,162 $ 1,854
Apr 3, 12 PM $ 0.0000106
+1.32%
$ 10,548 $ 9,838
Apr 3, 11 AM $ 0.0000104
+4.17%
$ 10,411 $ 9,873
Apr 3, 10 AM $ 0.0000102
-0.15%
$ 10,237 $ 9,904
Apr 3, 9 AM $ 0.0000103
+0.73%
$ 10,269 $ 2,936
Apr 3, 8 AM $ 0.0000103
+0.07%
$ 10,244 $ 3,551
Apr 3, 7 AM $ 0.0000102
-0.24%
$ 10,181 $ 3,887
Apr 3, 6 AM $ 0.0000102
-0.24%
$ 10,159 $ 4,269