PIU Historical Data

PIU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 18, 6 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,795
Nov 18, 5 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 18, 4 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,838
Nov 18, 3 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,838
Nov 18, 2 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 18, 1 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,838
Nov 18, 12 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 18, 11 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 18, 10 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 18, 9 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 18, 8 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 18, 7 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 18, 6 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 18, 5 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 18, 4 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 18, 3 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 18, 2 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,709
Nov 18, 1 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 18, 12 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 17, 11 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,709
Nov 17, 10 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 17, 9 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 17, 8 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 17, 7 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 17, 6 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 17, 5 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 17, 4 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 17, 3 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,494
Nov 17, 2 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 17, 1 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 17, 12 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 17, 11 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 17, 10 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 17, 9 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 17, 8 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 17, 7 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 17, 6 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 17, 5 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 17, 4 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 17, 3 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 17, 2 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 17, 1 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 17, 12 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 16, 11 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 16, 10 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 16, 9 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 16, 8 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 16, 7 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 16, 6 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580