PIU Historical Data

PIU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 16, 4 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 16, 3 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 16, 2 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,494
Nov 16, 1 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,451
Nov 16, 12 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 16, 11 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 16, 10 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,494
Nov 16, 9 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,494
Nov 16, 8 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,494
Nov 16, 7 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,494
Nov 16, 6 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,494
Nov 16, 5 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 16, 4 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 16, 3 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 16, 2 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 16, 1 AM $ 0.0000114
+0.00%
$ 11,348 $ 7,494
Nov 16, 12 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,494
Nov 15, 11 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 15, 10 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 15, 9 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,537
Nov 15, 8 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,494
Nov 15, 7 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 15, 6 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 15, 5 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,666
Nov 15, 4 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,709
Nov 15, 3 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 15, 2 PM $ 0.0000114
+0.00%
$ 11,349 $ 7,838
Nov 15, 1 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 15, 12 PM $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 15, 11 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 15, 10 AM $ 0.0000114
-0.02%
$ 11,346 $ 7,838
Nov 15, 9 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,838
Nov 15, 8 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,925
Nov 15, 7 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,925
Nov 15, 6 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,838
Nov 15, 5 AM $ 0.0000114
+0.00%
$ 11,349 $ 7,882
Nov 15, 4 AM $ 0.0000114
+0.02%
$ 11,349 $ 7,925
Nov 15, 3 AM $ 0.0000114
-0.02%
$ 11,347 $ 7,925
Nov 15, 2 AM $ 0.0000114
+0.01%
$ 11,348 $ 7,925
Nov 15, 1 AM $ 0.0000114
+0.00%
$ 11,347 $ 7,925
Nov 15, 12 AM $ 0.0000114
+0.00%
$ 11,347 $ 7,925
Nov 14, 11 PM $ 0.0000114
+0.00%
$ 11,346 $ 7,838
Nov 14, 10 PM $ 0.0000114
+0.00%
$ 11,347 $ 7,925
Nov 14, 9 PM $ 0.0000114
+0.00%
$ 11,347 $ 7,838
Nov 14, 8 PM $ 0.0000114
+0.00%
$ 11,347 $ 7,925
Nov 14, 7 PM $ 0.0000114
+0.00%
$ 11,346 $ 7,882
Nov 14, 6 PM $ 0.0000114
+0.00%
$ 11,347 $ 7,838
Nov 14, 5 PM $ 0.0000114
+0.00%
$ 11,347 $ 7,752
Nov 14, 4 PM $ 0.0000114
+0.00%
$ 11,347 $ 7,666