PIU Historical Data

PIU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0000114
-0.07%
$ 11,347 $ 7,666
Nov 14, 2 PM $ 0.0000114
-8.21%
$ 11,355 $ 7,666
Nov 14, 1 PM $ 0.0000124
+0.00%
$ 12,370 $ 7,795
Nov 14, 12 PM $ 0.0000124
+0.00%
$ 12,371 $ 7,752
Nov 14, 11 AM $ 0.0000124
+0.00%
$ 12,370 $ 7,666
Nov 14, 10 AM $ 0.0000124
+0.00%
$ 12,371 $ 7,666
Nov 14, 9 AM $ 0.0000124
+0.00%
$ 12,371 $ 7,666
Nov 14, 8 AM $ 0.0000124
+0.00%
$ 12,370 $ 7,580
Nov 14, 7 AM $ 0.0000124
+0.00%
$ 12,370 $ 7,580
Nov 14, 6 AM $ 0.0000124
+0.00%
$ 12,371 $ 7,666
Nov 14, 5 AM $ 0.0000124
+0.00%
$ 12,370 $ 7,580
Nov 14, 4 AM $ 0.0000124
+0.00%
$ 12,371 $ 7,494
Nov 14, 3 AM $ 0.0000124
+0.00%
$ 12,371 $ 7,580
Nov 14, 2 AM $ 0.0000124
+0.00%
$ 12,371 $ 7,580
Nov 14, 1 AM $ 0.0000124
+0.00%
$ 12,370 $ 7,580
Nov 14, 12 AM $ 0.0000124
+0.00%
$ 12,371 $ 7,580
Nov 13, 11 PM $ 0.0000124
+0.00%
$ 12,370 $ 7,580
Nov 13, 10 PM $ 0.0000124
+0.00%
$ 12,370 $ 7,580
Nov 13, 9 PM $ 0.0000124
+0.00%
$ 12,371 $ 7,666
Nov 13, 8 PM $ 0.0000124
+0.00%
$ 12,370 $ 7,623
Nov 13, 7 PM $ 0.0000124
+0.00%
$ 12,370 $ 7,580
Nov 13, 6 PM $ 0.0000124
-0.01%
$ 12,370 $ 7,666
Nov 13, 5 PM $ 0.0000127
-0.25%
$ 12,664 $ 7,752
Nov 13, 4 PM $ 0.0000127
+0.00%
$ 12,696 $ 7,752
Nov 13, 3 PM $ 0.0000127
+0.00%
$ 12,696 $ 7,752
Nov 13, 2 PM $ 0.0000127
+0.00%
$ 12,696 $ 7,753
Nov 13, 1 PM $ 0.0000127
+0.00%
$ 12,696 $ 7,753
Nov 13, 12 PM $ 0.0000127
+0.00%
$ 12,696 $ 7,666
Nov 13, 11 AM $ 0.0000127
+0.00%
$ 12,696 $ 7,753
Nov 13, 10 AM $ 0.0000127
+0.00%
$ 12,696 $ 7,667
Nov 13, 9 AM $ 0.0000127
+0.00%
$ 12,696 $ 7,667
Nov 13, 8 AM $ 0.0000127
+0.00%
$ 12,696 $ 7,753
Nov 13, 7 AM $ 0.0000127
+0.00%
$ 12,696 $ 7,753
Nov 13, 6 AM $ 0.0000127
+0.00%
$ 12,696 $ 7,753
Nov 13, 5 AM $ 0.0000127
+0.00%
$ 12,696 $ 7,710
Nov 13, 4 AM $ 0.0000127
+0.00%
$ 12,696 $ 7,839
Nov 13, 3 AM $ 0.0000127
+0.00%
$ 12,696 $ 7,753
Nov 13, 2 AM $ 0.0000127
+0.00%
$ 12,696 $ 7,753
Nov 13, 1 AM $ 0.0000127
+0.02%
$ 12,696 $ 7,753
Nov 13, 12 AM $ 0.0000127
-0.02%
$ 12,693 $ 7,667
Nov 12, 11 PM $ 0.0000127
+0.00%
$ 12,696 $ 7,710
Nov 12, 10 PM $ 0.0000127
+0.00%
$ 12,696 $ 7,753
Nov 12, 9 PM $ 0.0000127
+0.48%
$ 12,696 $ 7,753
Nov 12, 8 PM $ 0.0000126
-0.28%
$ 12,636 $ 7,753
Nov 12, 7 PM $ 0.0000127
-0.63%
$ 12,644 $ 7,753
Nov 12, 6 PM $ 0.0000127
-0.07%
$ 12,704 $ 7,667
Nov 12, 5 PM $ 0.0000127
-0.30%
$ 12,714 $ 7,667
Nov 12, 4 PM $ 0.0000128
-1.24%
$ 12,751 $ 7,667
Nov 12, 3 PM $ 0.000013
-0.80%
$ 13,036 $ 7,753
Nov 12, 2 PM $ 0.0000131
+0.18%
$ 13,134 $ 7,710