PIU Historical Data

PIU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0000131
-0.07%
$ 13,104 $ 7,667
Nov 12, 12 PM $ 0.0000131
-0.19%
$ 13,101 $ 7,753
Nov 12, 11 AM $ 0.0000131
+0.49%
$ 13,126 $ 7,667
Nov 12, 10 AM $ 0.000013
+0.19%
$ 13,017 $ 7,753
Nov 12, 9 AM $ 0.000013
+1.90%
$ 12,992 $ 7,753
Nov 12, 8 AM $ 0.0000128
-0.52%
$ 12,750 $ 7,667
Nov 12, 7 AM $ 0.0000128
-0.05%
$ 12,796 $ 7,753
Nov 12, 6 AM $ 0.0000128
+0.84%
$ 12,803 $ 7,667
Nov 12, 5 AM $ 0.0000127
-0.06%
$ 12,696 $ 7,667
Nov 12, 4 AM $ 0.0000127
+0.24%
$ 12,704 $ 7,581
Nov 12, 3 AM $ 0.0000127
-0.60%
$ 12,673 $ 7,581
Nov 12, 2 AM $ 0.0000128
-0.13%
$ 12,750 $ 7,581
Nov 12, 1 AM $ 0.0000128
+0.48%
$ 12,767 $ 7,581
Nov 12, 12 AM $ 0.0000127
-1.16%
$ 12,709 $ 7,581
Nov 11, 11 PM $ 0.0000128
-0.75%
$ 12,750 $ 7,667
Nov 11, 10 PM $ 0.0000129
-0.27%
$ 12,846 $ 7,581
Nov 11, 9 PM $ 0.0000129
-0.26%
$ 12,885 $ 7,495
Nov 11, 8 PM $ 0.0000129
-1.00%
$ 12,914 $ 7,495
Nov 11, 7 PM $ 0.0000131
-0.25%
$ 13,045 $ 7,581
Nov 11, 6 PM $ 0.0000131
-0.48%
$ 13,096 $ 7,581
Nov 11, 5 PM $ 0.0000131
-0.69%
$ 13,105 $ 7,581
Nov 11, 4 PM $ 0.0000132
-0.46%
$ 13,197 $ 7,581
Nov 11, 3 PM $ 0.0000133
-1.03%
$ 13,257 $ 7,581
Nov 11, 2 PM $ 0.0000134
-1.42%
$ 13,396 $ 7,667
Nov 11, 1 PM $ 0.0000136
-0.12%
$ 13,597 $ 7,667
Nov 11, 12 PM $ 0.0000137
-0.21%
$ 13,647 $ 7,581
Nov 11, 11 AM $ 0.0000137
+0.27%
$ 13,676 $ 7,667
Nov 11, 10 AM $ 0.0000137
-0.01%
$ 13,682 $ 7,754
Nov 11, 9 AM $ 0.0000137
+0.06%
$ 13,684 $ 7,667
Nov 11, 8 AM $ 0.0000137
-0.68%
$ 13,650 $ 7,797
Nov 11, 7 AM $ 0.0000137
+0.14%
$ 13,727 $ 7,667
Nov 11, 6 AM $ 0.0000138
-0.62%
$ 13,751 $ 7,753
Nov 11, 5 AM $ 0.0000138
-2.18%
$ 13,837 $ 7,753
Nov 11, 4 AM $ 0.0000142
-0.26%
$ 14,181 $ 7,840
Nov 11, 3 AM $ 0.0000142
-0.04%
$ 14,217 $ 7,840
Nov 11, 2 AM $ 0.000014
-0.49%
$ 13,993 $ 7,753
Nov 11, 1 AM $ 0.0000141
+1.20%
$ 14,062 $ 7,839
Nov 11, 12 AM $ 0.0000139
+0.02%
$ 13,928 $ 7,926
Nov 10, 11 PM $ 0.0000139
+0.46%
$ 13,903 $ 7,839
Nov 10, 10 PM $ 0.0000138
+0.03%
$ 13,915 $ 7,839
Nov 10, 9 PM $ 0.0000138
-0.49%
$ 13,834 $ 7,926
Nov 10, 8 PM $ 0.0000139
-0.18%
$ 13,871 $ 7,839
Nov 10, 7 PM $ 0.0000139
+0.24%
$ 13,896 $ 7,840
Nov 10, 6 PM $ 0.0000139
-0.18%
$ 14,003 $ 7,926
Nov 10, 5 PM $ 0.0000139
+0.36%
$ 13,863 $ 7,926
Nov 10, 4 PM $ 0.0000138
-0.03%
$ 13,814 $ 7,840
Nov 10, 3 PM $ 0.0000138
-1.62%
$ 13,848 $ 7,883
Nov 10, 2 PM $ 0.0000141
-0.40%
$ 14,046 $ 7,840
Nov 10, 1 PM $ 0.0000141
+0.98%
$ 14,102 $ 7,840
Nov 10, 12 PM $ 0.000014
-0.11%
$ 13,996 $ 7,840