PIU Historical Data

PIU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000014
-0.45%
$ 14,010 $ 7,754
Nov 10, 10 AM $ 0.0000141
+1.18%
$ 14,074 $ 7,753
Nov 10, 9 AM $ 0.0000139
-0.35%
$ 13,903 $ 7,753
Nov 10, 8 AM $ 0.000014
-0.11%
$ 13,952 $ 7,667
Nov 10, 7 AM $ 0.000014
+0.23%
$ 13,967 $ 7,754
Nov 10, 6 AM $ 0.0000139
-0.53%
$ 13,901 $ 7,754
Nov 10, 5 AM $ 0.000014
-0.52%
$ 13,975 $ 7,667
Nov 10, 4 AM $ 0.0000141
+0.25%
$ 14,048 $ 7,581
Nov 10, 3 AM $ 0.000014
+0.81%
$ 14,013 $ 7,581
Nov 10, 2 AM $ 0.0000139
+0.02%
$ 13,892 $ 7,581
Nov 10, 1 AM $ 0.0000139
+0.52%
$ 13,897 $ 7,581
Nov 10, 12 AM $ 0.0000138
+0.73%
$ 13,825 $ 7,538
Nov 9, 11 PM $ 0.0000137
+0.36%
$ 13,724 $ 7,581
Nov 9, 10 PM $ 0.0000137
-0.95%
$ 13,667 $ 7,625
Nov 9, 9 PM $ 0.0000138
-0.24%
$ 13,762 $ 7,625
Nov 9, 8 PM $ 0.0000138
+0.30%
$ 13,822 $ 7,711
Nov 9, 7 PM $ 0.0000138
+1.90%
$ 13,781 $ 7,711
Nov 9, 6 PM $ 0.0000135
-0.23%
$ 13,523 $ 7,625
Nov 9, 5 PM $ 0.0000136
+0.60%
$ 13,555 $ 7,539
Nov 9, 4 PM $ 0.0000135
-0.50%
$ 13,483 $ 7,624
Nov 9, 3 PM $ 0.0000136
-0.47%
$ 13,550 $ 7,538
Nov 9, 2 PM $ 0.0000136
+2.01%
$ 13,615 $ 7,624
Nov 9, 1 PM $ 0.0000134
+0.88%
$ 13,347 $ 7,622
Nov 9, 12 PM $ 0.0000132
+0.58%
$ 13,231 $ 7,622
Nov 9, 11 AM $ 0.0000132
+0.17%
$ 13,155 $ 7,623
Nov 9, 10 AM $ 0.0000131
-1.32%
$ 13,133 $ 7,537
Nov 9, 9 AM $ 0.0000133
+0.24%
$ 13,308 $ 7,537
Nov 9, 8 AM $ 0.0000133
+0.98%
$ 13,277 $ 7,536
Nov 9, 7 AM $ 0.0000132
+0.00%
$ 13,145 $ 7,450
Nov 9, 6 AM $ 0.0000132
-0.09%
$ 13,168 $ 7,363
Nov 9, 5 AM $ 0.0000132
+0.97%
$ 13,179 $ 7,449
Nov 9, 4 AM $ 0.0000131
+0.31%
$ 13,052 $ 7,535
Nov 9, 3 AM $ 0.000013
-1.12%
$ 13,012 $ 7,493
Nov 9, 2 AM $ 0.0000132
+0.40%
$ 13,160 $ 7,536
Nov 9, 1 AM $ 0.0000132
+0.15%
$ 13,159 $ 7,536
Nov 9, 12 AM $ 0.0000132
-0.46%
$ 13,154 $ 7,623
Nov 8, 11 PM $ 0.0000132
+0.96%
$ 13,215 $ 7,623
Nov 8, 10 PM $ 0.0000131
-0.30%
$ 13,090 $ 7,621
Nov 8, 9 PM $ 0.0000131
+0.34%
$ 13,098 $ 7,707
Nov 8, 8 PM $ 0.000013
+1.00%
$ 13,027 $ 7,825
Nov 8, 7 PM $ 0.0000129
-1.57%
$ 12,898 $ 7,825
Nov 8, 6 PM $ 0.0000131
+1.21%
$ 13,103 $ 7,825
Nov 8, 5 PM $ 0.000013
-0.72%
$ 12,946 $ 8,077
Nov 8, 4 PM $ 0.000013
-0.06%
$ 13,040 $ 8,077
Nov 8, 3 PM $ 0.000013
-0.67%
$ 13,016 $ 8,082
Nov 8, 2 PM $ 0.000013
-0.39%
$ 13,040 $ 7,996
Nov 8, 1 PM $ 0.0000132
+1.04%
$ 13,169 $ 8,082
Nov 8, 12 PM $ 0.000013
-2.33%
$ 12,981 $ 7,582
Nov 8, 11 AM $ 0.0000133
-0.12%
$ 13,296 $ 7,582
Nov 8, 10 AM $ 0.0000133
+0.16%
$ 13,313 $ 7,582