PIU Historical Data

PIU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000133
-0.12%
$ 13,296 $ 7,582
Nov 8, 10 AM $ 0.0000133
+0.16%
$ 13,313 $ 7,582
Nov 8, 9 AM $ 0.0000133
+0.11%
$ 13,278 $ 7,668
Nov 8, 8 AM $ 0.0000133
+0.88%
$ 13,290 $ 7,668
Nov 8, 7 AM $ 0.0000132
-1.40%
$ 13,143 $ 7,754
Nov 8, 6 AM $ 0.0000133
-0.10%
$ 13,339 $ 7,754
Nov 8, 5 AM $ 0.0000134
-0.63%
$ 13,351 $ 7,754
Nov 8, 4 AM $ 0.0000134
-0.03%
$ 13,436 $ 7,754
Nov 8, 3 AM $ 0.0000135
+1.23%
$ 13,467 $ 7,840
Nov 8, 2 AM $ 0.0000134
+0.00%
$ 13,382 $ 7,840
Nov 7, 8 PM $ 0.0000146
-0.50%
$ 14,579 $ 7,668
Nov 7, 7 PM $ 0.0000147
+4.50%
$ 14,652 $ 7,754
Nov 7, 6 PM $ 0.000014
+7.05%
$ 14,021 $ 7,754
Nov 7, 5 PM $ 0.0000129
+1.18%
$ 12,933 $ 7,668
Nov 7, 4 PM $ 0.0000128
-0.73%
$ 12,782 $ 7,711
Nov 7, 3 PM $ 0.0000129
+0.65%
$ 12,876 $ 7,754
Nov 7, 2 PM $ 0.0000128
+0.23%
$ 12,792 $ 7,754
Nov 7, 1 PM $ 0.0000128
-0.15%
$ 12,811 $ 7,668
Nov 7, 12 PM $ 0.0000128
+1.06%
$ 12,830 $ 7,754
Nov 7, 11 AM $ 0.0000127
-1.62%
$ 12,696 $ 7,668
Nov 7, 10 AM $ 0.000013
-0.47%
$ 12,959 $ 7,754
Nov 7, 9 AM $ 0.0000131
+0.05%
$ 13,081 $ 7,754
Nov 7, 8 AM $ 0.0000132
-0.12%
$ 13,180 $ 7,668
Nov 7, 7 AM $ 0.0000132
-0.40%
$ 13,195 $ 7,668
Nov 7, 6 AM $ 0.0000133
-0.69%
$ 13,285 $ 7,840
Nov 7, 5 AM $ 0.0000132
-0.69%
$ 13,161 $ 7,754
Nov 7, 4 AM $ 0.0000132
+0.33%
$ 13,212 $ 7,754
Nov 7, 3 AM $ 0.0000132
-0.14%
$ 13,170 $ 7,754
Nov 7, 2 AM $ 0.0000132
+0.07%
$ 13,162 $ 7,754
Nov 7, 1 AM $ 0.0000132
+0.93%
$ 13,153 $ 7,754
Nov 7, 12 AM $ 0.000013
+0.11%
$ 13,032 $ 7,840
Nov 6, 11 PM $ 0.000013
+0.15%
$ 13,018 $ 7,754
Nov 6, 10 PM $ 0.000013
-0.34%
$ 12,998 $ 7,754
Nov 6, 9 PM $ 0.000013
-2.66%
$ 12,945 $ 7,840
Nov 6, 8 PM $ 0.0000133
-0.33%
$ 13,299 $ 7,840
Nov 6, 7 PM $ 0.0000134
+1.76%
$ 13,343 $ 7,754
Nov 6, 6 PM $ 0.0000131
-0.50%
$ 13,112 $ 7,840
Nov 6, 5 PM $ 0.0000132
+0.97%
$ 13,178 $ 7,797
Nov 6, 4 PM $ 0.0000131
+0.06%
$ 13,052 $ 7,797
Nov 6, 3 PM $ 0.0000131
-2.08%
$ 13,044 $ 7,754
Nov 6, 2 PM $ 0.0000133
+3.44%
$ 13,301 $ 7,840
Nov 6, 1 PM $ 0.0000129
-1.79%
$ 12,858 $ 7,840
Nov 6, 12 PM $ 0.0000131
+0.42%
$ 13,093 $ 7,840
Nov 6, 11 AM $ 0.000013
-0.86%
$ 13,022 $ 7,926
Nov 6, 10 AM $ 0.0000131
+0.02%
$ 13,135 $ 7,926
Nov 6, 9 AM $ 0.0000131
-0.21%
$ 13,120 $ 7,926
Nov 6, 8 AM $ 0.0000132
+0.22%
$ 13,175 $ 7,926
Nov 6, 7 AM $ 0.0000132
+0.36%
$ 13,146 $ 7,925
Nov 6, 6 AM $ 0.0000131
-0.41%
$ 13,099 $ 7,753
Nov 6, 5 AM $ 0.0000133
+0.10%
$ 13,318 $ 7,839