PIU Historical Data

PIU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0000133
+0.10%
$ 13,318 $ 7,839
Nov 6, 4 AM $ 0.0000133
-1.90%
$ 13,327 $ 7,839
Nov 6, 3 AM $ 0.0000136
+2.89%
$ 13,618 $ 7,753
Nov 6, 2 AM $ 0.0000132
-1.57%
$ 13,236 $ 7,753
Nov 6, 1 AM $ 0.0000135
+0.16%
$ 13,448 $ 7,753
Nov 6, 12 AM $ 0.0000134
-0.87%
$ 13,427 $ 7,667
Nov 5, 11 PM $ 0.0000136
+0.82%
$ 13,544 $ 7,710
Nov 5, 10 PM $ 0.0000135
-0.37%
$ 13,477 $ 7,753
Nov 5, 9 PM $ 0.0000132
+0.11%
$ 13,177 $ 7,666
Nov 5, 8 PM $ 0.0000132
+0.00%
$ 13,165 $ 7,666
Nov 5, 7 PM $ 0.0000132
+0.00%
$ 13,164 $ 7,752
Nov 5, 6 PM $ 0.0000132
+0.00%
$ 13,165 $ 7,666
Nov 5, 5 PM $ 0.0000132
+0.00%
$ 13,164 $ 7,666
Nov 5, 4 PM $ 0.0000132
+0.00%
$ 13,165 $ 7,666
Nov 5, 3 PM $ 0.0000132
+0.02%
$ 13,165 $ 7,709
Nov 5, 2 PM $ 0.0000132
-0.02%
$ 13,162 $ 7,666
Nov 5, 1 PM $ 0.0000132
+0.00%
$ 13,164 $ 7,666
Nov 5, 12 PM $ 0.0000132
+0.00%
$ 13,165 $ 7,666
Nov 5, 11 AM $ 0.0000132
+0.00%
$ 13,164 $ 7,580
Nov 5, 10 AM $ 0.0000132
+0.00%
$ 13,165 $ 7,666
Nov 5, 9 AM $ 0.0000132
+0.00%
$ 13,165 $ 7,580
Nov 5, 8 AM $ 0.0000132
+0.00%
$ 13,165 $ 7,666
Nov 5, 7 AM $ 0.0000132
+0.00%
$ 13,165 $ 7,666
Nov 5, 6 AM $ 0.0000132
+0.01%
$ 13,164 $ 7,752
Nov 5, 5 AM $ 0.0000132
-0.01%
$ 13,164 $ 7,752
Nov 5, 4 AM $ 0.0000132
+0.00%
$ 13,165 $ 7,839
Nov 5, 3 AM $ 0.0000132
+0.00%
$ 13,164 $ 7,839
Nov 5, 2 AM $ 0.0000132
+0.00%
$ 13,164 $ 7,796
Nov 5, 1 AM $ 0.0000132
+0.00%
$ 13,164 $ 7,752
Nov 5, 12 AM $ 0.0000132
+0.00%
$ 13,165 $ 7,752
Nov 4, 11 PM $ 0.0000132
+0.00%
$ 13,164 $ 7,752
Nov 4, 10 PM $ 0.0000132
+0.00%
$ 13,164 $ 7,666
Nov 4, 9 PM $ 0.0000132
+0.00%
$ 13,165 $ 7,666
Nov 4, 8 PM $ 0.0000132
+0.00%
$ 13,164 $ 7,752
Nov 4, 7 PM $ 0.0000132
+0.01%
$ 13,165 $ 7,752
Nov 4, 6 PM $ 0.0000132
+0.00%
$ 13,164 $ 7,752
Nov 4, 5 PM $ 0.0000144
-0.45%
$ 14,381 $ 7,666
Nov 4, 4 PM $ 0.0000145
+0.00%
$ 14,446 $ 7,666
Nov 4, 3 PM $ 0.0000145
+0.00%
$ 14,446 $ 7,752
Nov 4, 2 PM $ 0.0000145
+0.00%
$ 14,446 $ 7,752
Nov 4, 1 PM $ 0.0000145
+0.00%
$ 14,446 $ 7,752
Nov 4, 12 PM $ 0.0000145
+0.00%
$ 14,446 $ 7,752
Nov 4, 11 AM $ 0.0000145
+0.00%
$ 14,446 $ 7,752
Nov 4, 10 AM $ 0.0000145
+0.00%
$ 14,445 $ 7,666
Nov 4, 9 AM $ 0.0000145
+0.00%
$ 14,446 $ 7,752
Nov 4, 8 AM $ 0.0000145
+0.00%
$ 14,446 $ 7,666
Nov 4, 7 AM $ 0.0000145
+0.00%
$ 14,446 $ 7,666
Nov 4, 6 AM $ 0.0000145
+0.00%
$ 14,446 $ 7,666
Nov 4, 5 AM $ 0.0000145
+0.00%
$ 14,446 $ 7,623
Nov 4, 4 AM $ 0.0000154
-0.40%
$ 15,438 $ 7,580