PIU Historical Data

PIU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0000154
-0.40%
$ 15,438 $ 7,580
Nov 4, 3 AM $ 0.0000155
+0.00%
$ 15,508 $ 7,580
Nov 4, 2 AM $ 0.0000155
+0.00%
$ 15,508 $ 7,537
Nov 4, 1 AM $ 0.0000155
+0.00%
$ 15,508 $ 7,580
Nov 4, 12 AM $ 0.0000155
+0.00%
$ 15,508 $ 7,666
Nov 3, 11 PM $ 0.0000155
+0.00%
$ 15,508 $ 7,580
Nov 3, 10 PM $ 0.0000155
+0.00%
$ 15,509 $ 7,666
Nov 3, 9 PM $ 0.0000155
+0.00%
$ 15,508 $ 7,752
Nov 3, 8 PM $ 0.0000155
+0.00%
$ 15,508 $ 7,752
Nov 3, 7 PM $ 0.0000155
+0.00%
$ 15,509 $ 7,666
Nov 3, 6 PM $ 0.0000155
+0.00%
$ 15,508 $ 7,752
Nov 3, 5 PM $ 0.0000155
+0.00%
$ 15,508 $ 7,752
Nov 3, 4 PM $ 0.0000155
+0.00%
$ 15,508 $ 7,839
Nov 3, 3 PM $ 0.0000155
+0.00%
$ 15,508 $ 7,839
Nov 3, 2 PM $ 0.0000155
+0.00%
$ 15,508 $ 7,752
Nov 3, 1 PM $ 0.0000155
+0.00%
$ 15,508 $ 7,752
Nov 3, 12 PM $ 0.0000155
+0.00%
$ 15,508 $ 7,752
Nov 3, 11 AM $ 0.0000155
+0.00%
$ 15,508 $ 7,752
Nov 3, 10 AM $ 0.0000155
+0.00%
$ 15,509 $ 7,752
Nov 3, 9 AM $ 0.0000155
+0.00%
$ 15,508 $ 7,752
Nov 3, 8 AM $ 0.0000155
+0.00%
$ 15,509 $ 7,752
Nov 3, 7 AM $ 0.0000155
-0.02%
$ 15,509 $ 7,752
Nov 3, 6 AM $ 0.0000155
+0.00%
$ 15,508 $ 7,752
Nov 3, 5 AM $ 0.0000155
+0.00%
$ 15,508 $ 7,666
Nov 3, 4 AM $ 0.0000155
-3.78%
$ 15,508 $ 7,666
Nov 3, 3 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,666
Nov 3, 2 AM $ 0.0000161
+0.00%
$ 16,116 $ 7,580
Nov 3, 1 AM $ 0.0000161
+0.00%
$ 16,116 $ 7,580
Nov 3, 12 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,580
Nov 2, 11 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,666
Nov 2, 10 PM $ 0.0000161
+0.00%
$ 16,116 $ 7,666
Nov 2, 9 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,580
Nov 2, 8 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,494
Nov 2, 7 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,666
Nov 2, 6 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,580
Nov 2, 5 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,580
Nov 2, 4 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,580
Nov 2, 3 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,623
Nov 2, 2 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,666
Nov 2, 1 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,666
Nov 2, 12 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,666
Nov 2, 11 AM $ 0.0000161
+0.00%
$ 16,116 $ 7,666
Nov 2, 10 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,666
Nov 2, 9 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,580
Nov 2, 8 AM $ 0.0000161
+0.00%
$ 16,116 $ 7,666
Nov 2, 7 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,666
Nov 2, 6 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,666
Nov 2, 5 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,752
Nov 2, 4 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,795
Nov 2, 3 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,752