PIU Historical Data

PIU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,752
Nov 2, 2 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,839
Nov 2, 1 AM $ 0.0000161
+0.00%
$ 16,116 $ 7,839
Nov 2, 12 AM $ 0.0000161
+0.00%
$ 16,116 $ 7,839
Nov 1, 11 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,839
Nov 1, 10 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,839
Nov 1, 9 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,839
Nov 1, 8 PM $ 0.0000161
+0.00%
$ 16,116 $ 7,839
Nov 1, 7 PM $ 0.0000161
+0.00%
$ 16,116 $ 7,839
Nov 1, 6 PM $ 0.0000161
+0.00%
$ 16,116 $ 7,839
Nov 1, 5 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,839
Nov 1, 4 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,839
Nov 1, 3 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,752
Nov 1, 2 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,839
Nov 1, 1 PM $ 0.0000161
+0.00%
$ 16,117 $ 7,753
Nov 1, 12 PM $ 0.0000161
+0.00%
$ 16,116 $ 7,753
Nov 1, 11 AM $ 0.0000161
+0.00%
$ 16,116 $ 7,839
Nov 1, 10 AM $ 0.0000161
+0.00%
$ 16,116 $ 7,753
Nov 1, 9 AM $ 0.0000161
+0.00%
$ 16,116 $ 7,839
Nov 1, 8 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,833
Nov 1, 7 AM $ 0.0000161
+0.00%
$ 16,116 $ 7,790
Nov 1, 6 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,704
Nov 1, 5 AM $ 0.0000161
+0.00%
$ 16,116 $ 7,704
Nov 1, 4 AM $ 0.0000161
+0.00%
$ 16,117 $ 7,661
Nov 1, 3 AM $ 0.0000161
-0.69%
$ 16,116 $ 7,704
Nov 1, 2 AM $ 0.0000163
-0.04%
$ 16,294 $ 7,705
Nov 1, 1 AM $ 0.0000163
-0.01%
$ 16,301 $ 7,705
Nov 1, 12 AM $ 0.0000163
+0.01%
$ 16,302 $ 7,727
Oct 31, 11 PM $ 0.0000163
+0.00%
$ 16,301 $ 7,727
Oct 31, 10 PM $ 0.0000163
-0.01%
$ 16,301 $ 7,641
Oct 31, 9 PM $ 0.0000163
+0.00%
$ 16,302 $ 7,817
Oct 31, 8 PM $ 0.0000163
-0.01%
$ 16,301 $ 7,817
Oct 31, 7 PM $ 0.0000163
+0.00%
$ 16,302 $ 8,271
Oct 31, 6 PM $ 0.0000163
+0.18%
$ 16,302 $ 8,271
Oct 31, 5 PM $ 0.0000163
-0.18%
$ 16,272 $ 8,228
Oct 31, 4 PM $ 0.0000163
+0.29%
$ 16,302 $ 8,434
Oct 31, 3 PM $ 0.0000163
+0.42%
$ 16,255 $ 8,348
Oct 31, 2 PM $ 0.0000162
+0.62%
$ 16,190 $ 8,734
Oct 31, 1 PM $ 0.0000162
-0.35%
$ 16,176 $ 8,820
Oct 31, 12 PM $ 0.0000162
+0.93%
$ 16,234 $ 8,820
Oct 31, 11 AM $ 0.0000161
-0.07%
$ 16,084 $ 9,219
Oct 31, 10 AM $ 0.0000161
+0.45%
$ 16,098 $ 9,305
Oct 31, 9 AM $ 0.000016
+0.28%
$ 16,026 $ 9,714
Oct 31, 8 AM $ 0.000016
-0.01%
$ 15,981 $ 9,714
Oct 31, 7 AM $ 0.000016
+0.21%
$ 16,025 $ 9,800
Oct 31, 6 AM $ 0.000016
-0.46%
$ 15,992 $ 10,020
Oct 31, 5 AM $ 0.0000161
+0.72%
$ 16,066 $ 10,020
Oct 31, 4 AM $ 0.000016
+0.22%
$ 15,951 $ 10,208
Oct 31, 3 AM $ 0.0000159
-0.04%
$ 15,917 $ 10,208
Oct 31, 2 AM $ 0.000016
-0.25%
$ 16,010 $ 10,208