PIU Historical Data

PIU Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0000159
-0.04%
$ 15,917 $ 10,208
Oct 31, 2 AM $ 0.000016
-0.25%
$ 16,010 $ 10,208
Oct 31, 1 AM $ 0.0000161
+0.86%
$ 16,045 $ 10,241
Oct 31, 12 AM $ 0.0000159
+0.32%
$ 15,914 $ 10,327
Oct 30, 11 PM $ 0.0000159
+0.34%
$ 15,863 $ 10,373
Oct 30, 10 PM $ 0.0000158
+0.85%
$ 15,810 $ 10,546
Oct 30, 9 PM $ 0.0000157
+0.37%
$ 15,676 $ 10,459
Oct 30, 8 PM $ 0.0000156
-0.38%
$ 15,619 $ 10,309
Oct 30, 7 PM $ 0.0000157
-1.06%
$ 15,679 $ 10,266
Oct 30, 6 PM $ 0.0000159
-0.72%
$ 15,845 $ 10,120
Oct 30, 5 PM $ 0.000016
-0.58%
$ 15,960 $ 10,120
Oct 30, 4 PM $ 0.0000161
+0.07%
$ 16,093 $ 10,046
Oct 30, 3 PM $ 0.0000161
-0.40%
$ 16,122 $ 7,815
Oct 30, 2 PM $ 0.0000162
-0.08%
$ 16,201 $ 7,766
Oct 30, 1 PM $ 0.0000162
-2.10%
$ 16,215 $ 7,729
Oct 30, 12 PM $ 0.0000166
-0.53%
$ 16,562 $ 7,864
Oct 30, 11 AM $ 0.0000167
+0.03%
$ 16,651 $ 7,913
Oct 30, 10 AM $ 0.0000167
-0.89%
$ 16,678 $ 7,962
Oct 30, 9 AM $ 0.0000168
-0.44%
$ 16,827 $ 7,912
Oct 30, 9 AM $ 0.0000168
-0.44%
$ 16,827 $ 7,912
Oct 30, 8 AM $ 0.0000169
-0.06%
$ 16,901 $ 7,961
Oct 30, 8 AM $ 0.0000169
-0.06%
$ 16,901 $ 7,961
Oct 30, 7 AM $ 0.0000169
+0.57%
$ 16,911 $ 8,010
Oct 30, 7 AM $ 0.0000169
+0.57%
$ 16,911 $ 8,010
Oct 30, 6 AM $ 0.0000168
+0.56%
$ 16,815 $ 8,158
Oct 30, 6 AM $ 0.0000168
+0.56%
$ 16,815 $ 8,158
Oct 30, 5 AM $ 0.0000167
-1.56%
$ 16,721 $ 8,195
Oct 30, 5 AM $ 0.0000167
-1.56%
$ 16,721 $ 8,195
Oct 30, 4 AM $ 0.000017
-0.08%
$ 17,038 $ 8,330
Oct 30, 4 AM $ 0.000017
-0.08%
$ 17,038 $ 8,330
Oct 30, 3 AM $ 0.0000171
+0.19%
$ 17,051 $ 8,280
Oct 30, 3 AM $ 0.0000171
+0.19%
$ 17,051 $ 8,280
Oct 30, 2 AM $ 0.0000169
+0.64%
$ 16,915 $ 8,317
Oct 30, 2 AM $ 0.0000169
+0.64%
$ 16,915 $ 8,317
Oct 30, 1 AM $ 0.0000168
-0.29%
$ 16,807 $ 8,366
Oct 30, 1 AM $ 0.0000168
-0.29%
$ 16,807 $ 8,366
Oct 30, 12 AM $ 0.0000169
-0.58%
$ 16,856 $ 8,366
Oct 30, 12 AM $ 0.0000169
-0.58%
$ 16,856 $ 8,366
Oct 29, 11 PM $ 0.000017
-0.14%
$ 16,955 $ 8,365
Oct 29, 11 PM $ 0.000017
-0.14%
$ 16,955 $ 8,365
Oct 29, 10 PM $ 0.000017
-0.08%
$ 16,979 $ 8,316
Oct 29, 10 PM $ 0.000017
-0.08%
$ 16,979 $ 8,316
Oct 29, 9 PM $ 0.0000169
+0.08%
$ 16,933 $ 8,451
Oct 29, 9 PM $ 0.0000169
+0.08%
$ 16,933 $ 8,451
Oct 29, 8 PM $ 0.0000169
+0.09%
$ 16,875 $ 8,500
Oct 29, 8 PM $ 0.0000169
+0.09%
$ 16,875 $ 8,500
Oct 29, 7 PM $ 0.0000169
-1.33%
$ 16,860 $ 8,451
Oct 29, 7 PM $ 0.0000169
-1.33%
$ 16,860 $ 8,451
Oct 29, 6 PM $ 0.0000171
+0.72%
$ 17,087 $ 8,500
Oct 29, 6 PM $ 0.0000171
+0.72%
$ 17,087 $ 8,500