PIU Historical Data

PIU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.0000129
+0.19%
$12,866 $3,569
Apr 22, 2 AM $0.0000127
-0.56%
$12,662 $3,527
Apr 22, 1 AM $0.0000128
+0.33%
$12,741 $3,525
Apr 22, 12 AM $0.0000127
+0.60%
$12,682 $3,516
Apr 21, 11 PM $0.0000126
+0.25%
$12,573 $3,497
Apr 21, 10 PM $0.0000126
-0.13%
$12,549 $3,518
Apr 21, 9 PM $0.0000126
-0.53%
$12,548 $3,552
Apr 21, 8 PM $0.0000125
-1.14%
$12,464 $3,548
Apr 21, 7 PM $0.0000126
+0.03%
$12,534 $3,525
Apr 21, 6 PM $0.0000126
+0.29%
$12,569 $3,475
Apr 21, 5 PM $0.0000127
-0.28%
$12,651 $3,389
Apr 21, 4 PM $0.0000127
+0.24%
$12,657 $3,227
Apr 21, 3 PM $0.0000127
-0.50%
$12,627 $3,112
Apr 21, 2 PM $0.0000127
+0.40%
$12,657 $2,942
Apr 21, 1 PM $0.0000127
-0.32%
$12,610 $2,849
Apr 21, 12 PM $0.0000127
-0.16%
$12,670 $2,798
Apr 21, 11 AM $0.0000128
+0.37%
$12,724 $3,233
Apr 21, 10 AM $0.0000127
+0.29%
$12,676 $3,690
Apr 21, 9 AM $0.0000127
-0.01%
$12,670 $4,153
Apr 21, 8 AM $0.0000127
-0.09%
$12,638 $4,705
Apr 21, 7 AM $0.0000127
+0.47%
$12,633 $5,144
Apr 21, 6 AM $0.0000127
-2.14%
$12,616 $5,814
Apr 21, 5 AM $0.0000129
+0.22%
$12,827 $6,399
Apr 21, 4 AM $0.0000128
-0.21%
$12,785 $7,077
Apr 21, 3 AM $0.0000129
+1.86%
$12,824 $7,664
Apr 21, 2 AM $0.0000127
-0.24%
$12,609 $8,586
Apr 21, 1 AM $0.0000126
-0.24%
$12,583 $9,696
Apr 21, 12 AM $0.0000126
-0.35%
$12,552 $11,069
Apr 20, 11 PM $0.0000127
-0.01%
$12,658 $11,566
Apr 20, 10 PM $0.0000126
-0.44%
$12,606 $13,575
Apr 20, 9 PM $0.0000127
-0.10%
$12,684 $15,464
Apr 20, 8 PM $0.0000127
+0.03%
$12,677 $17,615
Apr 20, 7 PM $0.0000127
-0.73%
$12,707 $19,824
Apr 20, 6 PM $0.0000128
-0.50%
$12,741 $19,718
Apr 20, 5 PM $0.0000128
-0.20%
$12,725 $19,618
Apr 20, 4 PM $0.0000128
-0.31%
$12,783 $19,729
Apr 20, 3 PM $0.0000127
-0.87%
$12,698 $20,209
Apr 20, 2 PM $0.0000128
+0.32%
$12,790 $20,206
Apr 20, 1 PM $0.0000128
+0.20%
$12,770 $20,203
Apr 20, 12 PM $0.0000127
-0.10%
$12,673 $20,483
Apr 20, 11 AM $0.0000128
-0.07%
$12,713 $20,593
Apr 20, 10 AM $0.0000128
+0.49%
$12,751 $20,515
Apr 20, 9 AM $0.0000127
+0.14%
$12,668 $20,475
Apr 20, 8 AM $0.000013
-0.35%
$12,965 $20,935
Apr 20, 7 AM $0.000013
+0.75%
$12,921 $19,901
Apr 20, 6 AM $0.000013
+0.09%
$12,961 $19,477
Apr 20, 5 AM $0.0000131
+0.39%
$13,042 $18,714
Apr 20, 4 AM $0.0000131
+0.08%
$13,023 $18,013
Apr 20, 3 AM $0.0000129
+0.21%
$12,896 $16,956
Apr 20, 2 AM $0.000013
-0.35%
$12,918 $16,052