PIU Historical Data

PIU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000102
-0.24%
$ 10,181 $ 3,887
Apr 3, 6 AM $ 0.0000102
-0.24%
$ 10,159 $ 4,269
Apr 3, 5 AM $ 0.0000102
-2.97%
$ 10,144 $ 4,661
Apr 3, 4 AM $ 0.0000105
+2.99%
$ 10,455 $ 12,249
Apr 3, 3 AM $ 0.0000102
+0.42%
$ 10,157 $ 5,504
Apr 3, 2 AM $ 0.0000102
+0.13%
$ 10,141 $ 13,190
Apr 3, 1 AM $ 0.0000102
+0.63%
$ 10,208 $ 13,455
Apr 3, 12 AM $ 0.0000102
-0.36%
$ 10,182 $ 6,652
Apr 2, 11 PM $ 0.0000102
+0.43%
$ 10,218 $ 14,303
Apr 2, 10 PM $ 0.0000102
+0.26%
$ 10,178 $ 7,542
Apr 2, 9 PM $ 0.0000101
-0.09%
$ 10,134 $ 7,912
Apr 2, 8 PM $ 0.0000102
+0.18%
$ 10,139 $ 8,151
Apr 2, 7 PM $ 0.00001
-0.77%
$ 10,030 $ 15,756
Apr 2, 6 PM $ 0.0000101
-0.29%
$ 10,095 $ 8,957
Apr 2, 5 PM $ 0.0000102
+0.55%
$ 10,179 $ 9,295
Apr 2, 4 PM $ 0.00001
-0.69%
$ 10,037 $ 9,381
Apr 2, 3 PM $ 0.0000101
+1.10%
$ 10,126 $ 16,300
Apr 2, 2 PM $ 0.0₅993
+0.88%
$ 9,915 $ 9,220
Apr 2, 1 PM $ 0.0₅995
+0.47%
$ 9,940 $ 9,600
Apr 2, 12 PM $ 0.0₅991
-3.80%
$ 9,895 $ 16,593
Apr 2, 11 AM $ 0.0000103
+2.04%
$ 10,286 $ 16,655
Apr 2, 10 AM $ 0.0000101
-1.36%
$ 10,072 $ 9,507
Apr 2, 9 AM $ 0.0000102
+1.07%
$ 10,211 $ 16,351
Apr 2, 8 AM $ 0.0000101
-0.13%
$ 10,060 $ 8,930
Apr 2, 7 AM $ 0.0000101
-0.15%
$ 10,118 $ 8,715
Apr 2, 6 AM $ 0.00001
+0.81%
$ 10,010 $ 15,920
Apr 2, 5 AM $ 0.0₅994
-1.23%
$ 9,929 $ 15,581
Apr 2, 4 AM $ 0.00001
-3.49%
$ 10,018 $ 15,418
Apr 2, 3 AM $ 0.0000104
-0.78%
$ 10,427 $ 8,281
Apr 2, 2 AM $ 0.0000105
-0.06%
$ 10,509 $ 15,322
Apr 2, 1 AM $ 0.0000107
-1.49%
$ 10,665 $ 15,497
Apr 2, 12 AM $ 0.0000108
-3.35%
$ 10,827 $ 15,764
Apr 1, 11 PM $ 0.000011
-0.03%
$ 11,031 $ 8,425
Apr 1, 10 PM $ 0.0000112
+0.20%
$ 11,205 $ 15,486
Apr 1, 9 PM $ 0.0000113
-0.40%
$ 11,294 $ 8,225
Apr 1, 8 PM $ 0.0000114
-0.82%
$ 11,387 $ 16,070
Apr 1, 7 PM $ 0.0000119
+0.74%
$ 11,852 $ 8,923
Apr 1, 6 PM $ 0.0000118
-1.31%
$ 11,795 $ 8,644
Apr 1, 5 PM $ 0.000012
+2.60%
$ 11,952 $ 15,608
Apr 1, 4 PM $ 0.0000114
-1.05%
$ 11,342 $ 8,085
Apr 1, 3 PM $ 0.0000114
+1.09%
$ 11,435 $ 14,956
Apr 1, 2 PM $ 0.0000113
+0.21%
$ 11,312 $ 14,983
Apr 1, 1 PM $ 0.0000115
-1.06%
$ 11,454 $ 8,120
Apr 1, 12 PM $ 0.0000117
+2.62%
$ 11,704 $ 8,089
Apr 1, 11 AM $ 0.0000114
+0.28%
$ 11,432 $ 7,890
Apr 1, 10 AM $ 0.0000109
-0.01%
$ 10,878 $ 7,431
Apr 1, 9 AM $ 0.0000112
-0.21%
$ 11,205 $ 7,921
Apr 1, 8 AM $ 0.000011
-1.11%
$ 10,984 $ 7,996
Apr 1, 7 AM $ 0.0000112
+0.77%
$ 11,159 $ 15,058
Apr 1, 6 AM $ 0.0000111
+0.95%
$ 11,074 $ 14,960