PIU Historical Data

PIU Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0000171
+0.72%
$ 17,087 $ 8,500
Oct 29, 5 PM $ 0.000017
-0.07%
$ 16,965 $ 8,635
Oct 29, 5 PM $ 0.000017
-0.07%
$ 16,965 $ 8,635
Oct 29, 4 PM $ 0.000017
-2.16%
$ 17,033 $ 8,561
Oct 29, 4 PM $ 0.000017
-2.16%
$ 17,033 $ 8,561
Oct 29, 3 PM $ 0.0000174
+0.80%
$ 17,409 $ 8,659
Oct 29, 3 PM $ 0.0000174
+0.80%
$ 17,409 $ 8,659
Oct 29, 2 PM $ 0.0000173
-1.68%
$ 17,272 $ 8,659
Oct 29, 2 PM $ 0.0000173
-1.68%
$ 17,272 $ 8,659
Oct 29, 1 PM $ 0.0000176
+1.20%
$ 17,554 $ 8,659
Oct 29, 1 PM $ 0.0000176
+1.20%
$ 17,554 $ 8,659
Oct 29, 12 PM $ 0.0000174
+1.28%
$ 17,345 $ 8,659
Oct 29, 12 PM $ 0.0000174
+1.28%
$ 17,345 $ 8,659
Oct 29, 11 AM $ 0.0000171
+1.15%
$ 17,125 $ 8,561
Oct 29, 11 AM $ 0.0000171
+1.15%
$ 17,125 $ 8,561
Oct 29, 10 AM $ 0.0000169
+0.72%
$ 16,931 $ 8,610
Oct 29, 10 AM $ 0.0000169
+0.72%
$ 16,931 $ 8,610
Oct 29, 9 AM $ 0.0000168
-0.57%
$ 16,810 $ 8,561
Oct 29, 9 AM $ 0.0000168
-0.57%
$ 16,810 $ 8,561
Oct 29, 8 AM $ 0.0000169
-0.68%
$ 16,931 $ 8,659
Oct 29, 8 AM $ 0.0000169
-0.68%
$ 16,931 $ 8,659
Oct 29, 7 AM $ 0.0000171
+0.64%
$ 17,046 $ 8,659
Oct 29, 7 AM $ 0.0000171
+0.64%
$ 17,046 $ 8,659
Oct 29, 6 AM $ 0.0000169
+0.70%
$ 16,936 $ 8,561
Oct 29, 6 AM $ 0.0000169
+0.70%
$ 16,936 $ 8,561
Oct 29, 5 AM $ 0.0000168
+0.15%
$ 16,818 $ 8,561
Oct 29, 5 AM $ 0.0000168
+0.15%
$ 16,818 $ 8,561
Oct 29, 4 AM $ 0.0000168
+0.06%
$ 16,792 $ 8,561
Oct 29, 4 AM $ 0.0000168
+0.06%
$ 16,792 $ 8,561
Oct 29, 3 AM $ 0.0000168
-0.55%
$ 16,782 $ 8,561
Oct 29, 3 AM $ 0.0000168
-0.55%
$ 16,782 $ 8,561
Oct 29, 2 AM $ 0.0000169
+0.09%
$ 16,875 $ 8,659
Oct 29, 1 AM $ 0.0000169
+0.04%
$ 16,860 $ 8,659
Oct 29, 12 AM $ 0.0000169
+0.08%
$ 16,853 $ 8,561
Oct 28, 11 PM $ 0.0000169
+0.03%
$ 16,874 $ 8,659
Oct 28, 10 PM $ 0.0000169
+0.37%
$ 16,869 $ 8,659
Oct 28, 9 PM $ 0.0000168
-0.22%
$ 16,796 $ 8,758
Oct 28, 8 PM $ 0.0000168
-2.62%
$ 16,834 $ 8,758
Oct 28, 7 PM $ 0.0000173
-0.22%
$ 17,330 $ 8,856
Oct 28, 6 PM $ 0.0000174
+0.47%
$ 17,368 $ 8,758
Oct 28, 5 PM $ 0.0000173
+0.00%
$ 17,287 $ 8,758
Oct 28, 4 PM $ 0.0000173
-0.48%
$ 17,287 $ 8,856
Oct 28, 3 PM $ 0.0000174
-0.73%
$ 17,371 $ 8,856
Oct 28, 2 PM $ 0.0000176
+0.02%
$ 17,539 $ 8,758
Oct 28, 1 PM $ 0.0000174
+0.54%
$ 17,396 $ 8,660
Oct 28, 12 PM $ 0.0000173
-0.31%
$ 17,303 $ 8,807
Oct 28, 11 AM $ 0.0000174
-1.01%
$ 17,371 $ 8,856
Oct 28, 10 AM $ 0.0000176
+0.09%
$ 17,548 $ 8,660
Oct 28, 9 AM $ 0.0000175
-0.20%
$ 17,530 $ 8,758
Oct 28, 8 AM $ 0.0000176
+0.54%
$ 17,566 $ 8,758