PIU Historical Data

PIU Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0000176
+0.54%
$ 17,566 $ 8,758
Oct 28, 7 AM $ 0.0000175
+1.56%
$ 17,472 $ 8,758
Oct 28, 6 AM $ 0.0000174
-0.32%
$ 17,350 $ 8,856
Oct 28, 5 AM $ 0.0000174
-0.87%
$ 17,406 $ 8,758
Oct 28, 4 AM $ 0.0000175
+0.14%
$ 17,488 $ 8,758
Oct 28, 3 AM $ 0.0000175
+0.33%
$ 17,460 $ 8,857
Oct 28, 2 AM $ 0.0000174
-0.19%
$ 17,408 $ 8,758
Oct 28, 1 AM $ 0.0000174
+0.32%
$ 17,357 $ 8,758
Oct 28, 12 AM $ 0.0000173
+0.52%
$ 17,302 $ 8,758
Oct 27, 11 PM $ 0.0000172
-0.67%
$ 17,214 $ 8,758
Oct 27, 10 PM $ 0.0000173
-0.25%
$ 17,329 $ 8,709
Oct 27, 9 PM $ 0.0000174
+0.00%
$ 17,373 $ 8,709
Oct 27, 8 PM $ 0.0000174
-0.65%
$ 17,380 $ 8,758
Oct 27, 7 PM $ 0.0000175
-0.59%
$ 17,493 $ 8,660
Oct 27, 6 PM $ 0.0000176
-0.51%
$ 17,598 $ 8,660
Oct 27, 5 PM $ 0.0000177
-0.14%
$ 17,687 $ 8,660
Oct 27, 4 PM $ 0.0000177
+1.86%
$ 17,712 $ 8,660
Oct 27, 3 PM $ 0.0000174
-0.45%
$ 17,388 $ 8,611
Oct 27, 2 PM $ 0.0000173
-1.99%
$ 17,280 $ 8,660
Oct 27, 1 PM $ 0.0000176
+0.71%
$ 17,608 $ 8,758
Oct 27, 12 PM $ 0.0000175
+0.62%
$ 17,483 $ 8,660
Oct 27, 11 AM $ 0.0000174
-0.76%
$ 17,376 $ 8,758
Oct 27, 10 AM $ 0.0000175
+0.01%
$ 17,507 $ 8,857
Oct 27, 9 AM $ 0.0000175
-0.12%
$ 17,504 $ 8,758
Oct 27, 8 AM $ 0.0000175
-2.12%
$ 17,526 $ 8,759
Oct 27, 7 AM $ 0.0000179
-0.10%
$ 17,905 $ 8,660
Oct 27, 6 AM $ 0.0000179
+0.16%
$ 17,922 $ 8,660
Oct 27, 5 AM $ 0.0000179
+0.74%
$ 17,895 $ 8,758
Oct 27, 4 AM $ 0.0000178
-0.15%
$ 17,762 $ 8,758
Oct 27, 3 AM $ 0.0000178
-0.49%
$ 17,790 $ 8,758
Oct 27, 2 AM $ 0.0000179
+0.50%
$ 17,890 $ 8,758
Oct 27, 1 AM $ 0.0000178
+0.16%
$ 17,801 $ 8,758
Oct 27, 12 AM $ 0.0000178
+1.40%
$ 17,773 $ 8,857
Oct 26, 11 PM $ 0.0000175
+0.95%
$ 17,528 $ 8,955
Oct 26, 10 PM $ 0.0000174
+0.34%
$ 17,364 $ 8,857
Oct 26, 9 PM $ 0.0000173
-0.59%
$ 17,305 $ 8,857
Oct 26, 8 PM $ 0.0000174
-0.18%
$ 17,407 $ 8,955
Oct 26, 7 PM $ 0.0000175
+0.32%
$ 17,439 $ 8,955
Oct 26, 6 PM $ 0.0000174
+0.16%
$ 17,383 $ 9,054
Oct 26, 5 PM $ 0.0000173
-0.19%
$ 17,331 $ 8,955
Oct 26, 4 PM $ 0.0000174
-0.31%
$ 17,364 $ 8,955
Oct 26, 3 PM $ 0.0000174
+0.52%
$ 17,388 $ 8,955
Oct 26, 2 PM $ 0.0000173
-0.61%
$ 17,298 $ 8,857
Oct 26, 1 PM $ 0.0000174
+0.22%
$ 17,405 $ 8,955
Oct 26, 12 PM $ 0.0000174
+0.86%
$ 17,378 $ 8,955
Oct 26, 11 AM $ 0.0000172
+1.42%
$ 17,230 $ 8,955
Oct 26, 10 AM $ 0.000017
+1.84%
$ 16,989 $ 8,955
Oct 26, 9 AM $ 0.0000167
-1.10%
$ 16,682 $ 8,955
Oct 26, 8 AM $ 0.0000169
+1.59%
$ 16,867 $ 8,955
Oct 26, 7 AM $ 0.0000166
-0.98%
$ 16,619 $ 9,151