PIU Historical Data

PIU Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0000166
-0.98%
$ 16,619 $ 9,151
Oct 26, 6 AM $ 0.0000166
+0.28%
$ 16,631 $ 9,053
Oct 26, 5 AM $ 0.0000166
+0.01%
$ 16,584 $ 8,856
Oct 26, 4 AM $ 0.0000166
+0.38%
$ 16,599 $ 9,053
Oct 26, 3 AM $ 0.0000165
-0.34%
$ 16,537 $ 8,954
Oct 26, 2 AM $ 0.0000167
-0.12%
$ 16,648 $ 9,053
Oct 26, 1 AM $ 0.0000167
-0.82%
$ 16,677 $ 9,052
Oct 26, 12 AM $ 0.0000168
+0.26%
$ 16,815 $ 8,954
Oct 25, 11 PM $ 0.0000168
+0.62%
$ 16,772 $ 8,954
Oct 25, 10 PM $ 0.0000167
-1.12%
$ 16,678 $ 8,954
Oct 25, 9 PM $ 0.0000169
+1.42%
$ 16,866 $ 8,954
Oct 25, 8 PM $ 0.0000168
+0.02%
$ 16,756 $ 8,855
Oct 25, 7 PM $ 0.0000168
+1.48%
$ 16,752 $ 8,855
Oct 25, 6 PM $ 0.0000165
+0.62%
$ 16,507 $ 8,855
Oct 25, 5 PM $ 0.0000164
-0.07%
$ 16,390 $ 8,954
Oct 25, 4 PM $ 0.0000164
+0.40%
$ 16,401 $ 8,953
Oct 25, 3 PM $ 0.0000163
+0.71%
$ 16,336 $ 8,953
Oct 25, 2 PM $ 0.0000163
+0.80%
$ 16,291 $ 8,953
Oct 25, 1 PM $ 0.0000162
+0.00%
$ 16,162 $ 8,953
Oct 25, 12 PM $ 0.0000162
+0.00%
$ 16,162 $ 8,953
Oct 25, 11 AM $ 0.0000162
+0.00%
$ 16,162 $ 8,953
Oct 25, 10 AM $ 0.0000162
+0.00%
$ 16,162 $ 8,953
Oct 25, 9 AM $ 0.0000162
+0.00%
$ 16,162 $ 8,953
Oct 25, 8 AM $ 0.0000162
+0.00%
$ 16,162 $ 8,953
Oct 25, 7 AM $ 0.0000162
+0.00%
$ 16,162 $ 8,855
Oct 25, 6 AM $ 0.0000162
+0.00%
$ 16,162 $ 8,953
Oct 25, 5 AM $ 0.0000162
+0.00%
$ 16,162 $ 9,052
Oct 25, 4 AM $ 0.0000162
+0.00%
$ 16,162 $ 9,052
Oct 25, 3 AM $ 0.0000162
+0.00%
$ 16,162 $ 9,150
Oct 25, 2 AM $ 0.0000162
+0.00%
$ 16,162 $ 9,150
Oct 25, 1 AM $ 0.0000162
+0.00%
$ 16,162 $ 9,052
Oct 25, 12 AM $ 0.0000162
+0.00%
$ 16,162 $ 9,052
Oct 24, 11 PM $ 0.0000162
+0.00%
$ 16,162 $ 9,052
Oct 24, 10 PM $ 0.0000162
+0.00%
$ 16,162 $ 9,150
Oct 24, 9 PM $ 0.0000162
+0.00%
$ 16,162 $ 9,150
Oct 24, 8 PM $ 0.0000162
+0.00%
$ 16,162 $ 9,249
Oct 24, 7 PM $ 0.0000162
+0.00%
$ 16,162 $ 9,150
Oct 24, 6 PM $ 0.0000162
+0.00%
$ 16,162 $ 9,150
Oct 24, 5 PM $ 0.0000162
+0.00%
$ 16,162 $ 9,150
Oct 24, 4 PM $ 0.0000162
+0.00%
$ 16,162 $ 9,052
Oct 24, 3 PM $ 0.0000162
+0.00%
$ 16,162 $ 9,052
Oct 24, 2 PM $ 0.0000162
+0.00%
$ 16,162 $ 9,150
Oct 24, 1 PM $ 0.0000161
+0.26%
$ 16,108 $ 9,101
Oct 24, 12 PM $ 0.0000161
+0.49%
$ 16,049 $ 9,052
Oct 24, 11 AM $ 0.000016
+0.00%
$ 15,971 $ 9,052
Oct 24, 10 AM $ 0.000016
+0.00%
$ 15,970 $ 9,052
Oct 24, 9 AM $ 0.000016
+0.00%
$ 15,971 $ 9,052
Oct 24, 8 AM $ 0.000016
+0.00%
$ 15,970 $ 9,150
Oct 24, 7 AM $ 0.000016
+0.00%
$ 15,971 $ 9,052
Oct 24, 6 AM $ 0.000016
+0.00%
$ 15,970 $ 9,052