PIU Historical Data

PIU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000016
+0.00%
$ 15,971 $ 9,052
Oct 24, 6 AM $ 0.000016
+0.00%
$ 15,970 $ 9,052
Oct 24, 5 AM $ 0.000016
+0.00%
$ 15,971 $ 9,052
Oct 24, 4 AM $ 0.000016
+0.00%
$ 15,970 $ 8,954
Oct 24, 3 AM $ 0.000016
+0.00%
$ 15,971 $ 8,855
Oct 24, 2 AM $ 0.000016
+0.00%
$ 15,970 $ 8,855
Oct 24, 1 AM $ 0.000016
+0.00%
$ 15,970 $ 8,855
Oct 24, 12 AM $ 0.000016
+0.00%
$ 15,970 $ 8,855
Oct 23, 11 PM $ 0.000016
+0.00%
$ 15,971 $ 8,855
Oct 23, 10 PM $ 0.000016
+0.00%
$ 15,971 $ 8,855
Oct 23, 9 PM $ 0.000016
+0.02%
$ 15,970 $ 8,855
Oct 23, 8 PM $ 0.000016
+0.37%
$ 15,966 $ 8,855
Oct 23, 7 PM $ 0.0000159
+0.76%
$ 15,908 $ 8,954
Oct 23, 6 PM $ 0.0000158
+0.00%
$ 15,788 $ 8,855
Oct 23, 5 PM $ 0.0000158
+0.04%
$ 15,788 $ 8,855
Oct 23, 4 PM $ 0.0000158
+0.02%
$ 15,774 $ 8,954
Oct 23, 3 PM $ 0.0000158
-3.69%
$ 15,770 $ 8,855
Oct 23, 2 PM $ 0.0000164
+1.68%
$ 16,375 $ 8,855
Oct 23, 1 PM $ 0.0000161
+0.45%
$ 16,105 $ 8,855
Oct 23, 12 PM $ 0.000016
+0.00%
$ 16,033 $ 9,009
Oct 23, 11 AM $ 0.000016
+0.00%
$ 16,032 $ 9,009
Oct 23, 10 AM $ 0.000016
+1.43%
$ 16,033 $ 9,009
Oct 23, 9 AM $ 0.0000158
+0.21%
$ 15,811 $ 9,058
Oct 23, 8 AM $ 0.0000158
+0.00%
$ 15,783 $ 8,910
Oct 23, 7 AM $ 0.0000158
+0.03%
$ 15,783 $ 9,009
Oct 23, 6 AM $ 0.0000158
+0.00%
$ 15,778 $ 9,009
Oct 23, 5 AM $ 0.0000158
-0.01%
$ 15,778 $ 8,910
Oct 23, 4 AM $ 0.0000158
+0.00%
$ 15,778 $ 8,911
Oct 23, 3 AM $ 0.0000158
+0.02%
$ 15,778 $ 8,911
Oct 23, 2 AM $ 0.0000158
-0.02%
$ 15,775 $ 8,861
Oct 23, 1 AM $ 0.0000158
+0.06%
$ 15,778 $ 8,953
Oct 23, 12 AM $ 0.0000158
-0.05%
$ 15,770 $ 8,904
Oct 22, 11 PM $ 0.0000158
+0.10%
$ 15,778 $ 8,895
Oct 22, 10 PM $ 0.0000158
+0.00%
$ 15,763 $ 8,895
Oct 22, 9 PM $ 0.0000158
-0.10%
$ 15,762 $ 8,895
Oct 22, 8 PM $ 0.0000158
+0.05%
$ 15,778 $ 8,842
Oct 22, 7 PM $ 0.0000158
-0.04%
$ 15,771 $ 8,842
Oct 22, 6 PM $ 0.0000158
+0.01%
$ 15,778 $ 8,941
Oct 22, 5 PM $ 0.0000158
+0.00%
$ 15,776 $ 8,941
Oct 22, 4 PM $ 0.0000158
-0.04%
$ 15,776 $ 8,843
Oct 22, 3 PM $ 0.0000158
+0.00%
$ 15,782 $ 9,122
Oct 22, 2 PM $ 0.0000158
+0.03%
$ 15,782 $ 9,122
Oct 22, 1 PM $ 0.0000158
+0.00%
$ 15,778 $ 9,071
Oct 22, 12 PM $ 0.0000158
+0.00%
$ 15,781 $ 9,170
Oct 22, 11 AM $ 0.0000158
+0.04%
$ 15,781 $ 9,170
Oct 22, 10 AM $ 0.0000158
+0.10%
$ 15,775 $ 9,061
Oct 22, 9 AM $ 0.0000158
-0.21%
$ 15,758 $ 9,111
Oct 22, 8 AM $ 0.0000158
+0.14%
$ 15,791 $ 9,221
Oct 22, 7 AM $ 0.0000158
-0.23%
$ 15,769 $ 9,222
Oct 22, 6 AM $ 0.0000158
-0.12%
$ 15,805 $ 9,123