PIU Historical Data

PIU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0000158
-0.12%
$ 15,805 $ 9,123
Oct 22, 5 AM $ 0.0000159
-0.12%
$ 15,869 $ 9,225
Oct 22, 4 AM $ 0.0000159
+0.03%
$ 15,888 $ 9,225
Oct 22, 3 AM $ 0.0000159
-0.65%
$ 15,883 $ 9,321
Oct 22, 2 AM $ 0.000016
+0.28%
$ 15,987 $ 9,272
Oct 22, 1 AM $ 0.000016
+0.25%
$ 15,943 $ 9,321
Oct 22, 12 AM $ 0.0000159
-1.34%
$ 15,903 $ 9,292
Oct 21, 11 PM $ 0.0000161
-1.36%
$ 16,058 $ 9,390
Oct 21, 10 PM $ 0.0000163
-0.23%
$ 16,280 $ 9,210
Oct 21, 9 PM $ 0.0000163
-1.39%
$ 16,318 $ 9,210
Oct 21, 8 PM $ 0.0000166
-0.54%
$ 16,560 $ 9,210
Oct 21, 7 PM $ 0.0000167
+0.09%
$ 16,650 $ 9,210
Oct 21, 6 PM $ 0.0000166
+0.29%
$ 16,635 $ 9,210
Oct 21, 5 PM $ 0.0000166
-1.48%
$ 16,588 $ 9,271
Oct 21, 4 PM $ 0.0000168
+1.43%
$ 16,834 $ 9,369
Oct 21, 3 PM $ 0.0000166
+3.25%
$ 16,597 $ 9,271
Oct 21, 2 PM $ 0.0000161
+0.48%
$ 16,070 $ 9,241
Oct 21, 1 PM $ 0.000016
+0.01%
$ 15,993 $ 9,241
Oct 21, 12 PM $ 0.0000159
+0.24%
$ 15,933 $ 9,238
Oct 21, 11 AM $ 0.0000159
+0.25%
$ 15,894 $ 9,140
Oct 21, 10 AM $ 0.0000159
+0.46%
$ 15,855 $ 9,140
Oct 21, 9 AM $ 0.0000158
+0.02%
$ 15,818 $ 9,626
Oct 21, 8 AM $ 0.0000158
+0.06%
$ 15,815 $ 9,626
Oct 21, 7 AM $ 0.0000158
+0.04%
$ 15,805 $ 10,209
Oct 21, 6 AM $ 0.0000158
-0.23%
$ 15,799 $ 10,307
Oct 21, 5 AM $ 0.0000158
-0.24%
$ 15,835 $ 10,209
Oct 21, 4 AM $ 0.0000159
-1.01%
$ 15,873 $ 10,229
Oct 21, 3 AM $ 0.000016
+0.22%
$ 16,034 $ 10,229
Oct 21, 2 AM $ 0.000016
-0.99%
$ 15,999 $ 8,758
Oct 21, 1 AM $ 0.0000162
-0.67%
$ 16,156 $ 8,758
Oct 21, 12 AM $ 0.0000163
-0.30%
$ 16,265 $ 8,758
Oct 20, 11 PM $ 0.0000163
-0.09%
$ 16,314 $ 8,659
Oct 20, 10 PM $ 0.0000164
+0.33%
$ 16,359 $ 8,758
Oct 20, 9 PM $ 0.0000163
+0.89%
$ 16,305 $ 8,758
Oct 20, 8 PM $ 0.0000162
-0.01%
$ 16,152 $ 8,758
Oct 20, 7 PM $ 0.0000162
+0.55%
$ 16,156 $ 8,758
Oct 20, 6 PM $ 0.0000161
+0.13%
$ 16,067 $ 8,660
Oct 20, 5 PM $ 0.0000161
-1.35%
$ 16,115 $ 8,561
Oct 20, 4 PM $ 0.0000163
-3.98%
$ 16,335 $ 8,561
Oct 20, 3 PM $ 0.000017
-0.30%
$ 17,012 $ 8,659
Oct 20, 2 PM $ 0.0000171
+0.01%
$ 17,063 $ 8,463
Oct 20, 1 PM $ 0.0000171
-0.08%
$ 17,062 $ 8,611
Oct 20, 12 PM $ 0.0000171
+0.02%
$ 17,075 $ 8,561
Oct 20, 11 AM $ 0.0000171
-0.96%
$ 17,084 $ 8,660
Oct 20, 10 AM $ 0.0000173
+0.13%
$ 17,249 $ 8,660
Oct 20, 9 AM $ 0.0000172
+0.21%
$ 17,221 $ 8,758
Oct 20, 8 AM $ 0.0000172
-0.25%
$ 17,186 $ 8,660
Oct 20, 7 AM $ 0.0000172
+0.64%
$ 17,229 $ 8,660
Oct 20, 6 AM $ 0.0000171
-0.11%
$ 17,120 $ 8,660
Oct 20, 5 AM $ 0.0000171
+0.12%
$ 17,089 $ 8,758