PIU Historical Data

PIU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0000171
+0.12%
$ 17,089 $ 8,758
Oct 20, 4 AM $ 0.0000171
+1.78%
$ 17,063 $ 8,758
Oct 20, 3 AM $ 0.0000168
+1.13%
$ 16,765 $ 8,759
Oct 20, 2 AM $ 0.0000166
-0.12%
$ 16,577 $ 8,759
Oct 20, 1 AM $ 0.0000166
+0.73%
$ 16,600 $ 8,759
Oct 20, 12 AM $ 0.0000166
-1.36%
$ 16,632 $ 8,759
Oct 19, 11 PM $ 0.0000169
+0.68%
$ 16,888 $ 8,759
Oct 19, 10 PM $ 0.0000168
+3.30%
$ 16,775 $ 8,759
Oct 19, 9 PM $ 0.0000162
+0.04%
$ 16,239 $ 8,758
Oct 19, 8 PM $ 0.0000162
+0.26%
$ 16,232 $ 8,758
Oct 19, 7 PM $ 0.0000162
-0.95%
$ 16,190 $ 8,758
Oct 19, 6 PM $ 0.0000164
-1.01%
$ 16,345 $ 8,857
Oct 19, 5 PM $ 0.0000165
+0.76%
$ 16,512 $ 8,857
Oct 19, 4 PM $ 0.0000164
-0.56%
$ 16,387 $ 8,857
Oct 19, 3 PM $ 0.0000165
+0.69%
$ 16,484 $ 8,857
Oct 19, 2 PM $ 0.0000164
+1.37%
$ 16,377 $ 8,955
Oct 19, 1 PM $ 0.0000162
-0.44%
$ 16,156 $ 8,758
Oct 19, 12 PM $ 0.0000162
-0.95%
$ 16,212 $ 8,857
Oct 19, 11 AM $ 0.0000164
+1.33%
$ 16,345 $ 8,857
Oct 19, 10 AM $ 0.0000161
+1.99%
$ 16,129 $ 8,758
Oct 19, 9 AM $ 0.0000158
-1.24%
$ 15,815 $ 8,660
Oct 19, 8 AM $ 0.000016
-0.39%
$ 15,968 $ 8,660
Oct 19, 7 AM $ 0.000016
-0.05%
$ 15,997 $ 8,660
Oct 19, 6 AM $ 0.0000161
+0.27%
$ 16,053 $ 8,660
Oct 19, 5 AM $ 0.0000159
+0.31%
$ 15,911 $ 8,561
Oct 19, 4 AM $ 0.0000159
-0.45%
$ 15,872 $ 8,561
Oct 19, 3 AM $ 0.0000159
+0.16%
$ 15,938 $ 8,463
Oct 19, 2 AM $ 0.0000159
-0.55%
$ 15,912 $ 8,463
Oct 19, 1 AM $ 0.000016
-0.82%
$ 16,000 $ 8,561
Oct 19, 12 AM $ 0.000016
-1.17%
$ 16,014 $ 8,660
Oct 18, 11 PM $ 0.0000162
+0.85%
$ 16,203 $ 8,660
Oct 18, 10 PM $ 0.0000161
-0.08%
$ 16,066 $ 8,562
Oct 18, 9 PM $ 0.0000161
+0.00%
$ 16,079 $ 8,463
Oct 18, 8 PM $ 0.0000161
+1.13%
$ 16,043 $ 8,562
Oct 18, 7 PM $ 0.0000159
-0.46%
$ 15,863 $ 8,463
Oct 18, 6 PM $ 0.0000159
+0.45%
$ 15,937 $ 8,463
Oct 18, 5 PM $ 0.0000159
+0.02%
$ 15,865 $ 8,562
Oct 18, 4 PM $ 0.0000159
+0.37%
$ 15,861 $ 8,562
Oct 18, 3 PM $ 0.0000158
-0.54%
$ 15,803 $ 8,660
Oct 18, 2 PM $ 0.000016
+0.51%
$ 15,961 $ 8,562
Oct 18, 1 PM $ 0.0000159
+0.08%
$ 15,881 $ 8,463
Oct 18, 12 PM $ 0.0000159
-1.61%
$ 15,844 $ 8,464
Oct 18, 11 AM $ 0.0000161
+0.58%
$ 16,103 $ 8,464
Oct 18, 10 AM $ 0.000016
-0.27%
$ 16,011 $ 8,464
Oct 18, 9 AM $ 0.000016
+0.16%
$ 15,980 $ 8,562
Oct 18, 8 AM $ 0.000016
-1.10%
$ 15,953 $ 8,660
Oct 18, 7 AM $ 0.0000161
+0.22%
$ 16,131 $ 8,611
Oct 18, 6 AM $ 0.0000161
+2.24%
$ 16,077 $ 8,562
Oct 18, 5 AM $ 0.0000157
-0.74%
$ 15,703 $ 8,562
Oct 18, 4 AM $ 0.0000158
-1.45%
$ 15,820 $ 8,562