PIU Historical Data

PIU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0000158
-1.45%
$ 15,820 $ 8,562
Oct 18, 3 AM $ 0.0000161
+1.37%
$ 16,052 $ 8,660
Oct 18, 2 AM $ 0.0000158
-1.46%
$ 15,836 $ 8,562
Oct 18, 1 AM $ 0.0000158
+0.80%
$ 15,771 $ 8,562
Oct 18, 12 AM $ 0.0000157
-2.00%
$ 15,646 $ 8,562
Oct 17, 11 PM $ 0.000016
-2.85%
$ 15,966 $ 8,463
Oct 17, 10 PM $ 0.0000167
+2.21%
$ 16,703 $ 8,562
Oct 17, 9 PM $ 0.0000164
+1.42%
$ 16,370 $ 8,562
Oct 17, 8 PM $ 0.0000162
+0.60%
$ 16,140 $ 8,463
Oct 17, 7 PM $ 0.0000162
-0.10%
$ 16,161 $ 8,562
Oct 17, 6 PM $ 0.0000162
+0.54%
$ 16,233 $ 8,562
Oct 17, 5 PM $ 0.0000162
+1.29%
$ 16,146 $ 8,463
Oct 17, 4 PM $ 0.000016
+0.81%
$ 15,940 $ 8,463
Oct 17, 3 PM $ 0.0000158
+1.00%
$ 15,779 $ 8,463
Oct 17, 2 PM $ 0.0000156
-2.38%
$ 15,623 $ 8,365
Oct 17, 1 PM $ 0.0000156
+2.56%
$ 15,604 $ 8,463
Oct 17, 12 PM $ 0.0000154
+0.39%
$ 15,349 $ 8,463
Oct 17, 11 AM $ 0.0000153
+1.80%
$ 15,288 $ 8,463
Oct 17, 10 AM $ 0.0000147
-2.35%
$ 14,689 $ 8,562
Oct 17, 9 AM $ 0.0000151
-0.01%
$ 15,043 $ 8,562
Oct 17, 8 AM $ 0.0000151
-0.31%
$ 15,046 $ 8,562
Oct 17, 7 AM $ 0.0000151
-3.31%
$ 15,093 $ 8,562
Oct 17, 6 AM $ 0.0000156
-1.57%
$ 15,609 $ 8,562
Oct 17, 5 AM $ 0.0000159
+0.63%
$ 15,866 $ 8,660
Oct 17, 4 AM $ 0.0000158
-0.13%
$ 15,766 $ 8,562
Oct 17, 3 AM $ 0.0000158
-0.19%
$ 15,786 $ 8,562
Oct 17, 2 AM $ 0.000016
+1.08%
$ 15,940 $ 8,562
Oct 17, 1 AM $ 0.0000158
+0.49%
$ 15,770 $ 8,660
Oct 17, 12 AM $ 0.0000157
+1.14%
$ 15,693 $ 8,562
Oct 16, 11 PM $ 0.0000156
-0.31%
$ 15,540 $ 8,660
Oct 16, 10 PM $ 0.0000156
-0.56%
$ 15,589 $ 8,660
Oct 16, 9 PM $ 0.0000157
-1.26%
$ 15,677 $ 8,759
Oct 16, 8 PM $ 0.0000159
-0.28%
$ 15,870 $ 8,857
Oct 16, 7 PM $ 0.0000159
-1.39%
$ 15,894 $ 8,857
Oct 16, 6 PM $ 0.0000161
-0.81%
$ 16,117 $ 8,759
Oct 16, 5 PM $ 0.0000163
+1.70%
$ 16,248 $ 8,759
Oct 16, 4 PM $ 0.000016
-4.35%
$ 15,990 $ 8,759
Oct 16, 3 PM $ 0.0000167
-1.15%
$ 16,717 $ 8,759
Oct 16, 2 PM $ 0.000017
-0.69%
$ 16,973 $ 8,857
Oct 16, 1 PM $ 0.0000171
+1.02%
$ 17,091 $ 8,759
Oct 16, 12 PM $ 0.0000168
-2.51%
$ 16,815 $ 8,857
Oct 16, 11 AM $ 0.0000173
-1.25%
$ 17,248 $ 8,857
Oct 16, 10 AM $ 0.0000175
+3.22%
$ 17,465 $ 8,759
Oct 16, 9 AM $ 0.0000169
+0.47%
$ 16,920 $ 8,857
Oct 16, 8 AM $ 0.000017
+0.83%
$ 17,038 $ 8,808
Oct 16, 7 AM $ 0.0000169
+2.67%
$ 16,899 $ 8,857
Oct 16, 6 AM $ 0.0000165
-1.58%
$ 16,463 $ 8,857
Oct 16, 5 AM $ 0.0000167
-1.27%
$ 16,727 $ 8,857
Oct 16, 4 AM $ 0.000017
-0.57%
$ 16,942 $ 8,857
Oct 16, 3 AM $ 0.0000171
+0.36%
$ 17,039 $ 8,857