PIU Historical Data

PIU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.000017
-0.57%
$ 16,942 $ 8,857
Oct 16, 3 AM $ 0.0000171
+0.36%
$ 17,039 $ 8,857
Oct 16, 2 AM $ 0.000017
+1.94%
$ 16,978 $ 8,759
Oct 16, 1 AM $ 0.0000167
+0.33%
$ 16,654 $ 8,759
Oct 16, 12 AM $ 0.0000166
+1.08%
$ 16,600 $ 8,857
Oct 15, 11 PM $ 0.0000164
-0.68%
$ 16,423 $ 8,759
Oct 15, 10 PM $ 0.0000164
-2.33%
$ 16,340 $ 8,660
Oct 15, 9 PM $ 0.0000167
+0.27%
$ 16,729 $ 8,660
Oct 15, 8 PM $ 0.0000167
-0.09%
$ 16,685 $ 8,562
Oct 15, 7 PM $ 0.0000167
+0.02%
$ 16,699 $ 8,562
Oct 15, 6 PM $ 0.0000167
-0.04%
$ 16,696 $ 8,660
Oct 15, 5 PM $ 0.0000167
+0.78%
$ 16,703 $ 8,660
Oct 15, 4 PM $ 0.0000166
-1.09%
$ 16,611 $ 8,759
Oct 15, 3 PM $ 0.0000168
-2.64%
$ 16,794 $ 8,759
Oct 15, 2 PM $ 0.0000173
+2.23%
$ 17,250 $ 8,709
Oct 15, 1 PM $ 0.0000169
-0.83%
$ 16,907 $ 8,759
Oct 15, 12 PM $ 0.0000171
-0.20%
$ 17,049 $ 8,660
Oct 15, 11 AM $ 0.0000171
-1.03%
$ 17,082 $ 8,660
Oct 15, 10 AM $ 0.0000173
-0.06%
$ 17,257 $ 8,660
Oct 15, 9 AM $ 0.0000173
+0.93%
$ 17,275 $ 8,562
Oct 15, 8 AM $ 0.0000171
+2.12%
$ 17,124 $ 8,562
Oct 15, 7 AM $ 0.0000168
+0.75%
$ 16,768 $ 8,561
Oct 15, 6 AM $ 0.0000167
-0.73%
$ 16,643 $ 8,561
Oct 15, 5 AM $ 0.0000168
-0.15%
$ 16,765 $ 8,463
Oct 15, 4 AM $ 0.0000168
-0.53%
$ 16,790 $ 8,463
Oct 15, 3 AM $ 0.0000169
+2.11%
$ 16,879 $ 8,561
Oct 15, 2 AM $ 0.0000165
-0.77%
$ 16,530 $ 8,659
Oct 15, 1 AM $ 0.0000167
+0.73%
$ 16,658 $ 8,561
Oct 15, 12 AM $ 0.0000165
-0.65%
$ 16,538 $ 8,561
Oct 14, 11 PM $ 0.0000167
+1.79%
$ 16,645 $ 8,659
Oct 14, 10 PM $ 0.0000164
-1.16%
$ 16,404 $ 8,757
Oct 14, 9 PM $ 0.0000166
+1.20%
$ 16,621 $ 8,757
Oct 14, 8 PM $ 0.0000164
-1.09%
$ 16,424 $ 8,856
Oct 14, 7 PM $ 0.0000165
-1.57%
$ 16,501 $ 8,806
Oct 14, 6 PM $ 0.0000168
+1.48%
$ 16,765 $ 8,757
Oct 14, 5 PM $ 0.0000165
+3.40%
$ 16,520 $ 8,757
Oct 14, 4 PM $ 0.0000159
+0.00%
$ 15,910 $ 8,855
Oct 14, 3 PM $ 0.0000159
+0.00%
$ 15,910 $ 8,757
Oct 14, 2 PM $ 0.0000159
+0.00%
$ 15,909 $ 8,855
Oct 14, 1 PM $ 0.0000159
+0.00%
$ 15,909 $ 8,855
Oct 14, 12 PM $ 0.0000168
+0.00%
$ 16,831 $ 8,855
Oct 14, 11 AM $ 0.0000168
-0.02%
$ 16,831 $ 8,855
Oct 14, 10 AM $ 0.0000168
+0.00%
$ 16,830 $ 8,855
Oct 14, 9 AM $ 0.0000168
+0.00%
$ 16,831 $ 8,855
Oct 14, 8 AM $ 0.0000168
+0.00%
$ 16,830 $ 8,855
Oct 14, 7 AM $ 0.0000168
+0.00%
$ 16,830 $ 8,806
Oct 14, 6 AM $ 0.0000168
+0.00%
$ 16,830 $ 8,855
Oct 14, 5 AM $ 0.0000168
+0.00%
$ 16,830 $ 8,954
Oct 14, 4 AM $ 0.0000168
+0.00%
$ 16,831 $ 8,855
Oct 14, 3 AM $ 0.0000168
+0.00%
$ 16,831 $ 8,904