PIU Historical Data

PIU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0000168
+0.00%
$ 16,831 $ 8,904
Oct 14, 2 AM $ 0.0000168
+0.00%
$ 16,830 $ 8,954
Oct 14, 1 AM $ 0.0000168
+0.00%
$ 16,831 $ 8,954
Oct 14, 12 AM $ 0.0000168
+0.00%
$ 16,830 $ 8,954
Oct 13, 11 PM $ 0.0000168
+0.00%
$ 16,830 $ 8,954
Oct 13, 10 PM $ 0.0000168
+0.00%
$ 16,830 $ 9,143
Oct 13, 9 PM $ 0.0000168
+0.00%
$ 16,830 $ 9,044
Oct 13, 8 PM $ 0.0000168
+0.02%
$ 16,831 $ 9,044
Oct 13, 7 PM $ 0.0000168
-0.03%
$ 16,827 $ 9,044
Oct 13, 6 PM $ 0.0000168
+2.43%
$ 16,834 $ 9,143
Oct 13, 5 PM $ 0.0000164
+0.13%
$ 16,434 $ 9,044
Oct 13, 4 PM $ 0.0000164
-0.05%
$ 16,413 $ 9,045
Oct 13, 3 PM $ 0.0000164
+0.00%
$ 16,421 $ 8,946
Oct 13, 2 PM $ 0.0000164
+0.05%
$ 16,421 $ 8,946
Oct 13, 1 PM $ 0.0000164
-0.02%
$ 16,413 $ 8,946
Oct 13, 12 PM $ 0.0000164
+0.02%
$ 16,416 $ 9,045
Oct 13, 11 AM $ 0.0000164
-0.16%
$ 16,413 $ 9,238
Oct 13, 10 AM $ 0.0000165
+0.00%
$ 16,439 $ 9,238
Oct 13, 9 AM $ 0.0000165
+0.16%
$ 16,439 $ 9,140
Oct 13, 8 AM $ 0.0000164
-0.10%
$ 16,413 $ 9,137
Oct 13, 7 AM $ 0.0000164
+0.88%
$ 16,429 $ 9,137
Oct 13, 6 AM $ 0.0000163
-0.15%
$ 16,286 $ 9,137
Oct 13, 5 AM $ 0.0000163
+0.00%
$ 16,310 $ 9,137
Oct 13, 4 AM $ 0.0000163
+0.15%
$ 16,310 $ 9,235
Oct 13, 3 AM $ 0.0000163
+0.00%
$ 16,319 $ 9,137
Oct 13, 2 AM $ 0.0000163
+0.20%
$ 16,320 $ 9,137
Oct 13, 1 AM $ 0.0000163
+0.00%
$ 16,286 $ 9,137
Oct 13, 12 AM $ 0.0000163
-0.17%
$ 16,286 $ 9,235
Oct 12, 11 PM $ 0.0000163
+0.17%
$ 16,313 $ 9,038
Oct 12, 10 PM $ 0.0000163
-0.18%
$ 16,286 $ 9,137
Oct 12, 9 PM $ 0.0000163
+0.18%
$ 16,315 $ 9,137
Oct 12, 8 PM $ 0.0000163
+0.00%
$ 16,286 $ 9,137
Oct 12, 7 PM $ 0.0000163
-0.11%
$ 16,286 $ 9,137
Oct 12, 6 PM $ 0.0000163
+2.25%
$ 16,304 $ 9,235
Oct 12, 5 PM $ 0.000016
-0.11%
$ 15,946 $ 9,043
Oct 12, 4 PM $ 0.000016
+0.13%
$ 15,963 $ 9,043
Oct 12, 3 PM $ 0.000016
+0.02%
$ 15,943 $ 9,142
Oct 12, 2 PM $ 0.000016
+0.00%
$ 15,940 $ 9,043
Oct 12, 1 PM $ 0.000016
+0.00%
$ 15,940 $ 8,945
Oct 12, 12 PM $ 0.000016
+1.57%
$ 15,940 $ 8,938
Oct 12, 11 AM $ 0.0000157
+0.25%
$ 15,694 $ 8,938
Oct 12, 10 AM $ 0.0000157
-0.18%
$ 15,655 $ 8,804
Oct 12, 9 AM $ 0.0000157
+0.72%
$ 15,683 $ 8,902
Oct 12, 8 AM $ 0.0000156
+0.00%
$ 15,570 $ 9,001
Oct 12, 7 AM $ 0.0000156
+0.00%
$ 15,570 $ 8,902
Oct 12, 6 AM $ 0.0000156
-0.02%
$ 15,570 $ 9,001
Oct 12, 5 AM $ 0.0000156
+0.00%
$ 15,572 $ 8,902
Oct 12, 4 AM $ 0.0000156
+0.02%
$ 15,572 $ 8,804
Oct 12, 3 AM $ 0.0000156
-0.03%
$ 15,568 $ 8,853
Oct 12, 2 AM $ 0.0000156
+0.04%
$ 15,572 $ 8,804