PIU Historical Data

PIU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0000156
+0.04%
$ 15,572 $ 8,804
Oct 12, 1 AM $ 0.0000156
-0.03%
$ 15,566 $ 8,804
Oct 12, 12 AM $ 0.0000156
-0.02%
$ 15,572 $ 8,706
Oct 11, 11 PM $ 0.0000156
+0.05%
$ 15,575 $ 8,755
Oct 11, 10 PM $ 0.0000156
-0.02%
$ 15,568 $ 8,706
Oct 11, 9 PM $ 0.0000156
+0.02%
$ 15,572 $ 8,706
Oct 11, 8 PM $ 0.0000156
-0.02%
$ 15,568 $ 8,706
Oct 11, 7 PM $ 0.0000156
-0.01%
$ 15,572 $ 8,608
Oct 11, 6 PM $ 0.0000156
-0.58%
$ 15,574 $ 8,509
Oct 11, 5 PM $ 0.0000157
-0.02%
$ 15,706 $ 8,509
Oct 11, 4 PM $ 0.0000157
+0.39%
$ 15,709 $ 8,507
Oct 11, 3 PM $ 0.0000157
+3.33%
$ 15,648 $ 8,507
Oct 11, 2 PM $ 0.0000152
+0.34%
$ 15,145 $ 8,508
Oct 11, 1 PM $ 0.0000151
-0.88%
$ 15,094 $ 8,606
Oct 11, 12 PM $ 0.0000152
-0.57%
$ 15,227 $ 8,508
Oct 11, 11 AM $ 0.0000153
+0.04%
$ 15,314 $ 8,513
Oct 11, 10 AM $ 0.0000153
-0.90%
$ 15,307 $ 8,513
Oct 11, 9 AM $ 0.000017
-0.05%
$ 17,006 $ 8,462
Oct 11, 8 AM $ 0.000017
+0.00%
$ 17,015 $ 8,462
Oct 11, 7 AM $ 0.000017
+0.00%
$ 17,015 $ 8,462
Oct 11, 6 AM $ 0.000017
+0.00%
$ 17,015 $ 8,462
Oct 11, 5 AM $ 0.000017
+0.00%
$ 17,015 $ 8,560
Oct 11, 4 AM $ 0.000017
+0.00%
$ 17,015 $ 8,561
Oct 11, 3 AM $ 0.000017
+0.00%
$ 17,014 $ 8,462
Oct 11, 2 AM $ 0.000017
+0.00%
$ 17,015 $ 8,462
Oct 11, 1 AM $ 0.000017
+0.00%
$ 17,015 $ 8,462
Oct 11, 12 AM $ 0.000017
+0.00%
$ 17,015 $ 8,561
Oct 10, 11 PM $ 0.000017
+0.00%
$ 17,015 $ 8,462
Oct 10, 10 PM $ 0.000017
+0.00%
$ 17,015 $ 8,561
Oct 10, 9 PM $ 0.000017
+0.00%
$ 17,014 $ 8,462
Oct 10, 8 PM $ 0.000017
+0.00%
$ 17,015 $ 8,463
Oct 10, 7 PM $ 0.000017
+0.00%
$ 17,015 $ 8,463
Oct 10, 6 PM $ 0.000017
-2.32%
$ 17,015 $ 8,660
Oct 10, 5 PM $ 0.0000178
-0.80%
$ 17,770 $ 8,660
Oct 10, 4 PM $ 0.0000179
+0.00%
$ 17,913 $ 8,561
Oct 10, 3 PM $ 0.0000179
+0.00%
$ 17,913 $ 8,561
Oct 10, 2 PM $ 0.0000179
+0.00%
$ 17,913 $ 8,660
Oct 10, 1 PM $ 0.0000179
+0.00%
$ 17,914 $ 8,660
Oct 10, 12 PM $ 0.0000179
+0.00%
$ 17,913 $ 8,758
Oct 10, 11 AM $ 0.0000179
+0.10%
$ 17,913 $ 8,660
Oct 10, 10 AM $ 0.0000179
+0.03%
$ 17,895 $ 8,709
Oct 10, 9 AM $ 0.0000179
+0.00%
$ 17,890 $ 8,758
Oct 10, 8 AM $ 0.0000179
-0.01%
$ 17,890 $ 8,874
Oct 10, 7 AM $ 0.0000179
+0.02%
$ 17,892 $ 8,874
Oct 10, 6 AM $ 0.0000179
-0.01%
$ 17,888 $ 8,874
Oct 10, 5 AM $ 0.0000179
-0.01%
$ 17,890 $ 8,874
Oct 10, 4 AM $ 0.0000179
+0.02%
$ 17,893 $ 8,776
Oct 10, 3 AM $ 0.0000179
-0.01%
$ 17,890 $ 8,874
Oct 10, 2 AM $ 0.0000179
+0.00%
$ 17,893 $ 8,874
Oct 10, 1 AM $ 0.0000179
+0.01%
$ 17,893 $ 8,776