PIU Historical Data

PIU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.0000129
-0.17%
$12,846 $14,733
Apr 20, 12 AM $0.0000135
+0.58%
$13,457 $13,581
Apr 19, 11 PM $0.0000135
+0.61%
$13,419 $12,744
Apr 19, 10 PM $0.0000136
-0.38%
$13,571 $11,030
Apr 19, 9 PM $0.000013
-0.22%
$12,907 $8,580
Apr 19, 8 PM $0.000013
+0.10%
$12,926 $6,073
Apr 19, 7 PM $0.000013
-0.05%
$12,987 $4,073
Apr 19, 6 PM $0.0000131
-0.51%
$13,007 $4,247
Apr 19, 5 PM $0.0000131
-0.67%
$13,087 $4,832
Apr 19, 4 PM $0.000013
-0.76%
$12,983 $5,464
Apr 19, 3 PM $0.0000132
-0.36%
$13,120 $6,132
Apr 19, 2 PM $0.0000133
-0.30%
$13,257 $6,955
Apr 19, 1 PM $0.0000132
-0.39%
$13,169 $7,770
Apr 19, 12 PM $0.0000132
-0.22%
$13,199 $9,059
Apr 19, 11 AM $0.0000132
+0.05%
$13,146 $9,833
Apr 19, 10 AM $0.0000132
-0.06%
$13,139 $10,749
Apr 19, 9 AM $0.0000132
-0.12%
$13,153 $11,542
Apr 19, 8 AM $0.0000131
-1.00%
$13,102 $11,277
Apr 19, 7 AM $0.0000133
+0.03%
$13,240 $11,279
Apr 19, 6 AM $0.0000133
+0.05%
$13,258 $11,259
Apr 19, 5 AM $0.0000133
-2.36%
$13,264 $11,542
Apr 19, 4 AM $0.0000136
+0.00%
$13,543 $11,429
Apr 19, 3 AM $0.0000137
-1.05%
$13,642 $11,634
Apr 19, 2 AM $0.0000139
-0.03%
$13,839 $11,778
Apr 19, 1 AM $0.0000139
-0.10%
$13,870 $11,811
Apr 19, 12 AM $0.000014
-0.11%
$13,904 $11,836
Apr 18, 11 PM $0.000014
+0.25%
$13,923 $11,809
Apr 18, 10 PM $0.000014
+0.41%
$13,912 $11,776
Apr 18, 9 PM $0.0000139
+0.28%
$13,869 $11,727
Apr 18, 8 PM $0.0000139
+0.64%
$13,833 $11,650
Apr 18, 7 PM $0.0000137
+0.11%
$13,671 $11,464
Apr 18, 6 PM $0.0000138
+0.69%
$13,786 $11,024
Apr 18, 5 PM $0.0000138
-0.18%
$13,754 $10,507
Apr 18, 4 PM $0.0000141
+2.46%
$14,066 $9,903
Apr 18, 3 PM $0.0000142
+1.91%
$14,112 $8,894
Apr 18, 2 PM $0.0000137
+0.00%
$13,703 $7,708
Apr 17, 10 AM $0.0000145
-0.23%
$14,466 $1,171
Apr 17, 9 AM $0.0000147
+0.46%
$14,645 $1,391
Apr 17, 8 AM $0.0000145
-0.87%
$14,515 $1,580
Apr 17, 7 AM $0.0000146
+0.25%
$14,614 $1,719
Apr 17, 6 AM $0.0000146
-0.23%
$14,546 $1,849
Apr 17, 5 AM $0.0000146
-0.07%
$14,619 $1,856
Apr 17, 4 AM $0.0000146
+0.01%
$14,577 $1,849
Apr 17, 3 AM $0.0000146
-0.15%
$14,580 $1,852
Apr 17, 2 AM $0.0000147
-0.25%
$14,685 $1,863
Apr 17, 1 AM $0.0000148
-0.05%
$14,757 $1,869
Apr 17, 12 AM $0.0000155
-4.59%
$15,456 $2,051
Apr 16, 11 PM $0.0000162
-0.10%
$16,184 $1,704
Apr 16, 10 PM $0.0000162
+9.43%
$16,158 $1,578
Apr 16, 9 PM $0.0000149
-0.27%
$14,860 $1,275