PIU Historical Data

PIU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000112
+0.77%
$ 11,159 $ 15,058
Apr 1, 6 AM $ 0.0000111
+0.95%
$ 11,074 $ 14,960
Apr 1, 5 AM $ 0.0000111
+0.18%
$ 11,075 $ 7,874
Apr 1, 4 AM $ 0.0000114
+3.14%
$ 11,398 $ 14,843
Apr 1, 3 AM $ 0.0000111
+1.58%
$ 11,051 $ 14,866
Apr 1, 2 AM $ 0.0000111
+1.06%
$ 11,089 $ 15,035
Apr 1, 1 AM $ 0.000011
+0.87%
$ 11,005 $ 8,210
Apr 1, 12 AM $ 0.0000111
+0.99%
$ 11,132 $ 15,812
Mar 31, 11 PM $ 0.000011
+1.23%
$ 11,016 $ 15,617
Mar 31, 10 PM $ 0.000011
+1.39%
$ 10,984 $ 8,524
Mar 31, 9 PM $ 0.0000108
-0.49%
$ 10,833 $ 15,826
Mar 31, 8 PM $ 0.0000106
-4.07%
$ 10,629 $ 16,516
Mar 31, 7 PM $ 0.0000111
+0.77%
$ 11,079 $ 16,485
Mar 31, 6 PM $ 0.0000109
+0.61%
$ 10,885 $ 8,877
Mar 31, 5 PM $ 0.0000109
+1.10%
$ 10,919 $ 9,368
Mar 31, 4 PM $ 0.0000108
+1.54%
$ 10,762 $ 8,709
Mar 31, 3 PM $ 0.0000107
-1.06%
$ 10,713 $ 8,486
Mar 31, 2 PM $ 0.0000107
-2.18%
$ 10,650 $ 15,301
Mar 31, 1 PM $ 0.000011
+1.96%
$ 11,004 $ 14,603
Mar 31, 12 PM $ 0.0000107
+0.18%
$ 10,733 $ 7,438
Mar 31, 11 AM $ 0.0000107
-0.30%
$ 10,658 $ 14,306
Mar 31, 10 AM $ 0.0000106
+0.43%
$ 10,633 $ 6,796
Mar 31, 9 AM $ 0.0000106
-2.49%
$ 10,587 $ 14,040
Mar 31, 8 AM $ 0.0000109
-1.25%
$ 10,875 $ 7,086
Mar 31, 7 AM $ 0.000011
+0.29%
$ 10,996 $ 14,709
Mar 31, 6 AM $ 0.0000111
-0.30%
$ 11,065 $ 7,900
Mar 31, 5 AM $ 0.000011
+1.00%
$ 11,022 $ 8,126
Mar 31, 4 AM $ 0.0000111
-1.76%
$ 11,090 $ 8,593
Mar 31, 3 AM $ 0.0000113
+2.61%
$ 11,289 $ 16,393
Mar 31, 2 AM $ 0.000011
+0.03%
$ 10,994 $ 9,144
Mar 31, 1 AM $ 0.0000109
-0.55%
$ 10,888 $ 8,798
Mar 31, 12 AM $ 0.0000108
+0.22%
$ 10,749 $ 8,935
Mar 30, 11 PM $ 0.0000109
-1.01%
$ 10,860 $ 9,526
Mar 30, 10 PM $ 0.000011
-0.47%
$ 10,954 $ 9,598
Mar 30, 9 PM $ 0.0000109
-0.08%
$ 10,910 $ 9,675
Mar 30, 8 PM $ 0.0000109
+1.50%
$ 10,919 $ 16,371
Mar 30, 7 PM $ 0.0000108
+0.32%
$ 10,793 $ 9,033
Mar 30, 6 PM $ 0.0000108
-0.54%
$ 10,759 $ 16,251
Mar 30, 5 PM $ 0.0000109
-0.82%
$ 10,876 $ 9,482
Mar 30, 4 PM $ 0.000011
+0.07%
$ 10,966 $ 17,087
Mar 30, 3 PM $ 0.0000108
-1.31%
$ 10,759 $ 17,450
Mar 30, 2 PM $ 0.000011
+0.66%
$ 11,020 $ 10,780
Mar 30, 1 PM $ 0.000011
-0.53%
$ 10,979 $ 18,537
Mar 30, 12 PM $ 0.0000109
-0.02%
$ 10,932 $ 11,832
Mar 30, 11 AM $ 0.000011
+1.02%
$ 10,944 $ 12,369
Mar 30, 10 AM $ 0.000011
-0.71%
$ 10,970 $ 20,100
Mar 30, 9 AM $ 0.0000111
-0.71%
$ 11,057 $ 20,817
Mar 30, 8 AM $ 0.0000111
-1.19%
$ 11,112 $ 12,936
Mar 30, 7 AM $ 0.0000111
+0.55%
$ 11,039 $ 19,485
Mar 30, 6 AM $ 0.000011
+0.20%
$ 10,965 $ 11,591