PIU Historical Data

PIU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0000179
+0.00%
$ 17,893 $ 8,874
Oct 10, 1 AM $ 0.0000179
+0.01%
$ 17,893 $ 8,776
Oct 10, 12 AM $ 0.0000179
+0.00%
$ 17,891 $ 8,776
Oct 9, 11 PM $ 0.0000179
+0.01%
$ 17,892 $ 8,874
Oct 9, 10 PM $ 0.0000179
+0.47%
$ 17,890 $ 8,875
Oct 9, 9 PM $ 0.0000178
-0.88%
$ 17,806 $ 8,973
Oct 9, 8 PM $ 0.0000181
-0.06%
$ 18,099 $ 8,973
Oct 9, 7 PM $ 0.0000181
+0.02%
$ 18,110 $ 9,090
Oct 9, 6 PM $ 0.0000181
-0.02%
$ 18,106 $ 8,992
Oct 9, 5 PM $ 0.0000181
+0.00%
$ 18,110 $ 8,992
Oct 9, 4 PM $ 0.0000181
+0.01%
$ 18,110 $ 9,091
Oct 9, 3 PM $ 0.0000181
-0.02%
$ 18,107 $ 8,992
Oct 9, 2 PM $ 0.0000181
-0.06%
$ 18,110 $ 8,992
Oct 9, 1 PM $ 0.0000181
+0.06%
$ 18,120 $ 8,894
Oct 9, 12 PM $ 0.0000181
+0.00%
$ 18,110 $ 8,993
Oct 9, 11 AM $ 0.0000181
-0.04%
$ 18,110 $ 8,993
Oct 9, 10 AM $ 0.0000181
-2.45%
$ 18,115 $ 8,944
Oct 9, 9 AM $ 0.0000186
-0.42%
$ 18,570 $ 8,900
Oct 9, 8 AM $ 0.0000187
-0.01%
$ 18,649 $ 8,900
Oct 9, 7 AM $ 0.0000187
-1.44%
$ 18,651 $ 9,414
Oct 9, 6 AM $ 0.0000189
+0.00%
$ 18,924 $ 9,414
Oct 9, 5 AM $ 0.0000189
-0.03%
$ 18,924 $ 9,316
Oct 9, 4 AM $ 0.0000189
+0.22%
$ 18,929 $ 10,067
Oct 9, 3 AM $ 0.0000189
-0.22%
$ 18,886 $ 10,018
Oct 9, 2 AM $ 0.0000189
+0.02%
$ 18,928 $ 10,729
Oct 9, 1 AM $ 0.0000189
+0.00%
$ 18,924 $ 10,778
Oct 9, 12 AM $ 0.0000189
-0.01%
$ 18,924 $ 10,680
Oct 8, 11 PM $ 0.0000189
+0.00%
$ 18,926 $ 11,410
Oct 8, 10 PM $ 0.0000189
-0.02%
$ 18,926 $ 11,410
Oct 8, 9 PM $ 0.0000189
+0.03%
$ 18,929 $ 12,144
Oct 8, 8 PM $ 0.0000189
-0.01%
$ 18,892 $ 12,242
Oct 8, 7 PM $ 0.0000189
+3.93%
$ 18,895 $ 12,144
Oct 8, 6 PM $ 0.0000183
+0.00%
$ 18,304 $ 12,994
Oct 8, 5 PM $ 0.0000183
+0.26%
$ 18,304 $ 12,994
Oct 8, 4 PM $ 0.0000183
-0.32%
$ 18,258 $ 13,211
Oct 8, 3 PM $ 0.0000183
+0.06%
$ 18,317 $ 13,704
Oct 8, 2 PM $ 0.0000183
+0.00%
$ 18,306 $ 14,093
Oct 8, 1 PM $ 0.0000183
-0.12%
$ 18,305 $ 14,547
Oct 8, 12 PM $ 0.0000183
+0.09%
$ 18,326 $ 14,724
Oct 8, 11 AM $ 0.0000183
-0.04%
$ 18,309 $ 15,243
Oct 8, 10 AM $ 0.0000183
+0.08%
$ 18,315 $ 15,593
Oct 8, 9 AM $ 0.0000183
-0.17%
$ 18,301 $ 15,953
Oct 8, 8 AM $ 0.0000183
+0.45%
$ 18,311 $ 16,519
Oct 8, 7 AM $ 0.0000182
+0.25%
$ 18,229 $ 16,801
Oct 8, 6 AM $ 0.0000182
+0.05%
$ 18,183 $ 16,800
Oct 8, 5 AM $ 0.0000182
-0.12%
$ 18,174 $ 17,035
Oct 8, 4 AM $ 0.0000182
-0.12%
$ 18,196 $ 16,996
Oct 8, 3 AM $ 0.0000182
-1.23%
$ 18,218 $ 17,329
Oct 8, 2 AM $ 0.0000185
+0.34%
$ 18,444 $ 17,249
Oct 8, 1 AM $ 0.0000184
+0.97%
$ 18,381 $ 17,567