PIU Historical Data

PIU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0000184
+0.97%
$ 18,381 $ 17,567
Oct 8, 12 AM $ 0.0000182
-1.03%
$ 18,213 $ 17,736
Oct 7, 11 PM $ 0.0000184
-0.57%
$ 18,408 $ 17,769
Oct 7, 10 PM $ 0.0000185
-0.38%
$ 18,514 $ 17,863
Oct 7, 9 PM $ 0.0000186
+0.08%
$ 18,558 $ 17,850
Oct 7, 8 PM $ 0.0000186
+0.69%
$ 18,543 $ 17,915
Oct 7, 7 PM $ 0.0000184
-0.40%
$ 18,405 $ 18,205
Oct 7, 6 PM $ 0.0000185
-0.52%
$ 18,479 $ 18,332
Oct 7, 5 PM $ 0.0000186
+0.31%
$ 18,576 $ 18,305
Oct 7, 4 PM $ 0.0000185
-0.47%
$ 18,518 $ 18,421
Oct 7, 3 PM $ 0.0000186
-0.92%
$ 18,604 $ 18,587
Oct 7, 2 PM $ 0.0000188
-1.76%
$ 18,778 $ 18,757
Oct 7, 1 PM $ 0.0000192
+0.31%
$ 19,153 $ 19,160
Oct 7, 12 PM $ 0.0000191
-0.18%
$ 19,094 $ 19,459
Oct 7, 11 AM $ 0.0000191
-0.19%
$ 19,128 $ 19,590
Oct 7, 10 AM $ 0.0000192
+0.53%
$ 19,165 $ 19,601
Oct 7, 9 AM $ 0.0000191
-0.46%
$ 19,065 $ 19,684
Oct 7, 8 AM $ 0.0000192
+0.07%
$ 19,152 $ 19,977
Oct 7, 7 AM $ 0.0000192
-0.39%
$ 19,140 $ 20,176
Oct 7, 6 AM $ 0.0000192
-1.12%
$ 19,215 $ 20,176
Oct 7, 5 AM $ 0.0000194
+0.13%
$ 19,432 $ 20,077
Oct 7, 4 AM $ 0.0000194
+0.16%
$ 19,408 $ 20,145
Oct 7, 3 AM $ 0.0000194
+0.17%
$ 19,376 $ 20,172
Oct 7, 2 AM $ 0.0000194
+0.37%
$ 19,343 $ 20,492
Oct 7, 1 AM $ 0.0000193
+0.10%
$ 19,271 $ 20,688
Oct 7, 12 AM $ 0.0000193
-0.53%
$ 19,252 $ 20,833
Oct 6, 11 PM $ 0.0000194
-0.44%
$ 19,355 $ 20,954
Oct 6, 10 PM $ 0.0000195
+0.29%
$ 19,441 $ 20,849
Oct 6, 9 PM $ 0.0000194
-0.12%
$ 19,391 $ 20,814
Oct 6, 8 PM $ 0.0000194
-1.28%
$ 19,405 $ 20,728
Oct 6, 7 PM $ 0.0000197
-1.77%
$ 19,657 $ 21,140
Oct 6, 6 PM $ 0.00002
-0.03%
$ 20,011 $ 21,234
Oct 6, 5 PM $ 0.00002
+0.01%
$ 20,018 $ 21,134
Oct 6, 4 PM $ 0.00002
-0.16%
$ 20,016 $ 21,131
Oct 6, 3 PM $ 0.0000201
-0.21%
$ 20,049 $ 21,225
Oct 6, 2 PM $ 0.0000201
+0.33%
$ 20,090 $ 21,166
Oct 6, 1 PM $ 0.00002
+0.21%
$ 20,023 $ 20,858
Oct 6, 12 PM $ 0.00002
+0.92%
$ 19,972 $ 20,587
Oct 6, 11 AM $ 0.0000198
+0.08%
$ 19,788 $ 20,776
Oct 6, 10 AM $ 0.0000198
+0.23%
$ 19,772 $ 21,147
Oct 6, 9 AM $ 0.0000197
-0.24%
$ 19,726 $ 21,029
Oct 6, 8 AM $ 0.0000198
+0.32%
$ 19,774 $ 20,856
Oct 6, 7 AM $ 0.0000197
-0.65%
$ 19,711 $ 21,741
Oct 6, 6 AM $ 0.0000199
+1.08%
$ 19,839 $ 22,314
Oct 6, 5 AM $ 0.0000196
-0.12%
$ 19,627 $ 22,840
Oct 6, 4 AM $ 0.0000197
-0.50%
$ 19,651 $ 22,707
Oct 6, 3 AM $ 0.0000198
+1.02%
$ 19,749 $ 23,177
Oct 6, 2 AM $ 0.0000196
+0.45%
$ 19,556 $ 23,158
Oct 6, 1 AM $ 0.0000195
+0.19%
$ 19,468 $ 23,517
Oct 6, 12 AM $ 0.0000195
+0.05%
$ 19,482 $ 23,190