PIU Historical Data

PIU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0000195
+0.05%
$ 19,482 $ 23,190
Oct 5, 11 PM $ 0.0000195
+0.66%
$ 19,472 $ 23,317
Oct 5, 10 PM $ 0.0000194
+0.21%
$ 19,345 $ 24,137
Oct 5, 9 PM $ 0.0000194
+0.01%
$ 19,341 $ 24,613
Oct 5, 8 PM $ 0.0000194
+0.27%
$ 19,339 $ 25,120
Oct 5, 7 PM $ 0.0000193
-0.38%
$ 19,288 $ 25,141
Oct 5, 6 PM $ 0.0000194
-0.85%
$ 19,361 $ 25,076
Oct 5, 5 PM $ 0.0000195
+0.23%
$ 19,512 $ 26,063
Oct 5, 4 PM $ 0.0000195
-0.14%
$ 19,469 $ 26,059
Oct 5, 3 PM $ 0.0000195
-0.14%
$ 19,496 $ 26,304
Oct 5, 2 PM $ 0.0000195
-0.38%
$ 19,523 $ 27,477
Oct 5, 1 PM $ 0.0000196
+0.28%
$ 19,598 $ 27,799
Oct 5, 12 PM $ 0.0000196
+0.09%
$ 19,542 $ 28,262
Oct 5, 11 AM $ 0.0000195
-9.70%
$ 19,524 $ 28,572
Oct 5, 10 AM $ 0.0000216
-1.67%
$ 21,622 $ 29,647
Oct 5, 9 AM $ 0.000022
+1.35%
$ 21,990 $ 30,512
Oct 5, 8 AM $ 0.0000217
-1.19%
$ 21,698 $ 29,852
Oct 5, 7 AM $ 0.000022
+0.05%
$ 21,958 $ 30,616
Oct 5, 6 AM $ 0.0000219
+8.69%
$ 21,857 $ 28,160
Oct 5, 5 AM $ 0.0000202
+1.27%
$ 20,145 $ 27,829
Oct 5, 4 AM $ 0.0000199
-0.22%
$ 19,902 $ 27,830
Oct 5, 3 AM $ 0.00002
+1.22%
$ 19,945 $ 27,768
Oct 5, 2 AM $ 0.0000197
+0.72%
$ 19,705 $ 27,560
Oct 5, 1 AM $ 0.0000196
+0.89%
$ 19,564 $ 27,377
Oct 5, 12 AM $ 0.0000194
-0.83%
$ 19,395 $ 27,609
Oct 4, 11 PM $ 0.0000196
-0.84%
$ 19,558 $ 27,965
Oct 4, 10 PM $ 0.0000197
+0.86%
$ 19,723 $ 27,632
Oct 4, 9 PM $ 0.0000196
-0.03%
$ 19,554 $ 27,750
Oct 4, 8 PM $ 0.0000196
+0.36%
$ 19,560 $ 27,367
Oct 4, 7 PM $ 0.0000195
+0.31%
$ 19,489 $ 27,569
Oct 4, 6 PM $ 0.0000194
-0.09%
$ 19,429 $ 28,309
Oct 4, 5 PM $ 0.0000195
-1.45%
$ 19,463 $ 28,051
Oct 4, 4 PM $ 0.0000198
+1.02%
$ 19,748 $ 27,812
Oct 4, 3 PM $ 0.0000196
-0.79%
$ 19,549 $ 28,291
Oct 4, 2 PM $ 0.0000197
-0.34%
$ 19,705 $ 27,390
Oct 4, 1 PM $ 0.0000198
-0.47%
$ 19,760 $ 27,518
Oct 4, 12 PM $ 0.0000199
-0.55%
$ 19,856 $ 26,983
Oct 4, 11 AM $ 0.00002
+0.77%
$ 19,966 $ 27,194
Oct 4, 10 AM $ 0.0000198
-0.06%
$ 19,813 $ 27,067
Oct 4, 9 AM $ 0.0000198
+0.83%
$ 19,825 $ 26,836
Oct 4, 8 AM $ 0.0000197
-0.57%
$ 19,671 $ 26,715
Oct 4, 7 AM $ 0.0000198
-0.29%
$ 19,793 $ 26,918
Oct 4, 6 AM $ 0.0000199
-0.81%
$ 19,850 $ 27,476
Oct 4, 5 AM $ 0.00002
+0.10%
$ 20,012 $ 27,057
Oct 4, 4 AM $ 0.00002
+0.06%
$ 19,993 $ 27,071
Oct 4, 3 AM $ 0.00002
+0.49%
$ 19,981 $ 26,708
Oct 4, 2 AM $ 0.0000199
-0.81%
$ 19,929 $ 26,665
Oct 4, 1 AM $ 0.0000201
-0.83%
$ 20,125 $ 26,509
Oct 4, 12 AM $ 0.0000203
-0.36%
$ 20,293 $ 26,813
Oct 3, 11 PM $ 0.0000204
+0.33%
$ 20,366 $ 27,052