PIU Historical Data

PIU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0000204
+0.33%
$ 20,366 $ 27,052
Oct 3, 10 PM $ 0.0000203
+0.92%
$ 20,299 $ 26,926
Oct 3, 9 PM $ 0.0000201
-0.51%
$ 20,114 $ 26,794
Oct 3, 8 PM $ 0.0000202
-0.30%
$ 20,218 $ 26,730
Oct 3, 7 PM $ 0.0000203
+0.63%
$ 20,279 $ 26,732
Oct 3, 6 PM $ 0.0000202
+1.06%
$ 20,168 $ 25,959
Oct 3, 5 PM $ 0.00002
-1.85%
$ 19,955 $ 25,359
Oct 3, 4 PM $ 0.0000203
+1.50%
$ 20,331 $ 24,842
Oct 3, 3 PM $ 0.00002
+1.62%
$ 20,031 $ 23,822
Oct 3, 2 PM $ 0.0000197
+0.08%
$ 19,713 $ 22,818
Oct 3, 1 PM $ 0.0000197
+0.49%
$ 19,731 $ 22,086
Oct 3, 12 PM $ 0.0000196
-0.57%
$ 19,634 $ 21,411
Oct 3, 11 AM $ 0.0000198
-0.63%
$ 19,745 $ 20,692
Oct 3, 10 AM $ 0.0000199
+2.46%
$ 19,871 $ 20,304
Oct 3, 9 AM $ 0.0000194
+1.77%
$ 19,393 $ 19,598
Oct 3, 8 AM $ 0.0000191
-0.99%
$ 19,056 $ 19,063
Oct 3, 7 AM $ 0.0000192
-1.35%
$ 19,174 $ 16,470
Oct 3, 6 AM $ 0.0000194
-0.28%
$ 19,437 $ 16,470
Oct 3, 5 AM $ 0.0000194
-0.22%
$ 19,435 $ 15,155
Oct 3, 4 AM $ 0.0000195
+0.20%
$ 19,478 $ 15,155
Oct 3, 3 AM $ 0.0000195
-0.11%
$ 19,439 $ 15,155
Oct 3, 2 AM $ 0.0000194
-0.13%
$ 19,400 $ 13,325
Oct 3, 1 AM $ 0.0000194
+0.28%
$ 19,426 $ 13,423
Oct 3, 12 AM $ 0.0000194
-0.93%
$ 19,371 $ 11,564
Oct 2, 11 PM $ 0.0000196
-0.32%
$ 19,552 $ 11,466
Oct 2, 10 PM $ 0.0000196
+0.00%
$ 19,615 $ 11,466
Oct 2, 9 PM $ 0.0000193
-0.16%
$ 19,327 $ 10,297
Oct 2, 8 PM $ 0.0000194
-0.11%
$ 19,358 $ 10,296
Oct 2, 7 PM $ 0.0000194
+3.04%
$ 19,369 $ 10,782
Oct 2, 6 PM $ 0.0000188
-0.01%
$ 18,796 $ 10,683
Oct 2, 5 PM $ 0.0000188
+0.94%
$ 18,797 $ 10,684
Oct 2, 4 PM $ 0.0000186
-0.72%
$ 18,623 $ 12,069
Oct 2, 3 PM $ 0.0000188
+0.73%
$ 18,758 $ 12,069
Oct 2, 2 PM $ 0.0000186
-1.10%
$ 18,623 $ 13,273
Oct 2, 1 PM $ 0.0000188
+0.00%
$ 18,833 $ 13,273
Oct 2, 12 PM $ 0.0000188
+0.10%
$ 18,834 $ 13,273
Oct 2, 11 AM $ 0.0000188
-0.33%
$ 18,815 $ 14,679
Oct 2, 10 AM $ 0.0000189
+0.11%
$ 18,876 $ 14,679
Oct 2, 9 AM $ 0.0000189
-0.01%
$ 18,854 $ 14,934
Oct 2, 8 AM $ 0.0000189
+0.18%
$ 18,855 $ 15,265
Oct 2, 7 AM $ 0.0000188
-0.39%
$ 18,821 $ 15,821
Oct 2, 6 AM $ 0.0000189
+0.10%
$ 18,896 $ 16,227
Oct 2, 5 AM $ 0.0000189
+0.26%
$ 18,876 $ 16,807
Oct 2, 4 AM $ 0.0000188
-0.35%
$ 18,828 $ 17,181
Oct 2, 3 AM $ 0.0000189
+0.24%
$ 18,893 $ 17,704
Oct 2, 2 AM $ 0.0000189
+0.26%
$ 18,850 $ 18,439
Oct 2, 1 AM $ 0.0000188
+0.51%
$ 18,801 $ 18,696
Oct 2, 12 AM $ 0.0000187
-0.12%
$ 18,705 $ 19,057
Oct 1, 11 PM $ 0.0000187
+0.35%
$ 18,727 $ 19,203
Oct 1, 10 PM $ 0.0000187
+0.25%
$ 18,662 $ 19,745