PIU Historical Data

PIU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0000187
+0.25%
$ 18,662 $ 19,745
Oct 1, 9 PM $ 0.0000186
-0.68%
$ 18,618 $ 20,054
Oct 1, 8 PM $ 0.0000188
+0.53%
$ 18,747 $ 20,473
Oct 1, 7 PM $ 0.0000187
+0.14%
$ 18,648 $ 20,425
Oct 1, 6 PM $ 0.0000186
-0.27%
$ 18,622 $ 20,444
Oct 1, 5 PM $ 0.0000187
-0.63%
$ 18,672 $ 20,572
Oct 1, 4 PM $ 0.0000188
+0.27%
$ 18,790 $ 20,537
Oct 1, 3 PM $ 0.0000188
+0.15%
$ 18,739 $ 20,424
Oct 1, 2 PM $ 0.0000187
+0.12%
$ 18,687 $ 20,539
Oct 1, 1 PM $ 0.0000187
+0.25%
$ 18,665 $ 20,455
Oct 1, 12 PM $ 0.0000186
+0.71%
$ 18,618 $ 20,546
Oct 1, 11 AM $ 0.0000185
+0.29%
$ 18,487 $ 20,424
Oct 1, 10 AM $ 0.0000185
-4.05%
$ 18,462 $ 20,467
Oct 1, 9 AM $ 0.0000192
+2.10%
$ 19,231 $ 20,592
Oct 1, 8 AM $ 0.0000188
+1.55%
$ 18,835 $ 20,363
Oct 1, 7 AM $ 0.0000186
+0.34%
$ 18,548 $ 20,190
Oct 1, 6 AM $ 0.0000185
+0.06%
$ 18,486 $ 19,908
Oct 1, 5 AM $ 0.0000185
+0.03%
$ 18,475 $ 19,684
Oct 1, 4 AM $ 0.0000185
+0.14%
$ 18,470 $ 19,521
Oct 1, 3 AM $ 0.0000185
-1.75%
$ 18,445 $ 19,687
Oct 1, 2 AM $ 0.0000188
+0.29%
$ 18,774 $ 19,713
Oct 1, 1 AM $ 0.0000187
+1.09%
$ 18,702 $ 20,000
Oct 1, 12 AM $ 0.0000185
-0.72%
$ 18,536 $ 20,184
Download