PIU Historical Data

PIU
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0000125
+1.05%
$-- $608
May 29, 2026 $0.0000124
+0.15%
$12,312 $954
May 28, 2026 $0.0000124
-0.27%
$12,379 $891
May 27, 2026 $0.0000125
-2.15%
$12,425 $5,111
May 26, 2026 $0.0000159
+35.99%
$-- $21,421
May 25, 2026 $0.0000117
+1.93%
$11,700 $11,125
May 24, 2026 $0.0000115
-8.65%
$11,441 $1,514
May 23, 2026 $0.0000126
+0.40%
$12,513 $1,339
May 22, 2026 $0.0000126
-3.25%
$12,539 $1,364
May 21, 2026 $0.0000129
+0.01%
$12,870 $1,426
May 10, 2026 $0.0000143
+0.00%
$-- $1,489
May 9, 2026 $0.0000141
+0.64%
$-- $1,477
May 8, 2026 $0.000014
+4.53%
$13,953 $1,456
May 7, 2026 $0.0000134
-1.28%
$13,389 $1,718
Apr 28, 2026 $0.0000123
-1.77%
$-- $791
Apr 27, 2026 $0.0000125
-3.93%
$12,435 $3,145
Apr 26, 2026 $0.000013
+1.36%
$12,930 $3,026
Apr 25, 2026 $0.0000128
+1.23%
$12,723 $3,439
Apr 24, 2026 $0.0000126
-0.32%
$12,551 $2,190
Apr 23, 2026 $0.0000131
-0.63%
$-- $1,008
Apr 22, 2026 $0.0000132
+4.33%
$13,153 $1,297
Apr 21, 2026 $0.0000126
-0.18%
$12,606 $3,497
Apr 20, 2026 $0.0000127
-5.39%
$12,596 $11,566
Apr 19, 2026 $0.0000135
-3.60%
$13,379 $12,744
Apr 18, 2026 $0.000014
+1.61%
$13,920 $11,809
Apr 17, 2026 $0.0000145
-10.71%
$-- $1,171
Apr 16, 2026 $0.0000162
+14.40%
$16,201 $1,704
Apr 15, 2026 $0.0000142
+7.39%
$14,147 $6,395
Apr 14, 2026 $0.0000133
-3.28%
$13,222 $5,687
Apr 13, 2026 $0.0000136
+18.95%
$13,706 $16,562
Apr 12, 2026 $0.0000115
-19.71%
$11,434 $11,941
Apr 11, 2026 $0.0000144
+1.19%
$14,333 $8,785
Apr 10, 2026 $0.0000141
-0.10%
$14,128 $7,694
Apr 9, 2026 $0.0000142
+13.51%
$14,142 $12,821
Apr 8, 2026 $0.0000131
-2.79%
$-- $384
Apr 7, 2026 $0.0000132
+3.35%
$13,207 $8,753
Apr 6, 2026 $0.000013
-23.66%
$13,010 $18,785
Apr 5, 2026 $0.0000171
+48.33%
$17,111 $31,634
Apr 4, 2026 $0.0000112
+8.63%
$11,168 $13,842
Apr 3, 2026 $0.0000107
+4.28%
$10,655 $7,889
Apr 2, 2026 $0.0000102
-8.79%
$10,218 $14,303
Apr 1, 2026 $0.000011
+0.08%
$11,031 $8,425
Mar 31, 2026 $0.000011
+2.71%
$11,016 $15,617
Mar 30, 2026 $0.0000109
-6.80%
$10,860 $9,526
Mar 29, 2026 $0.0000124
+2.63%
$12,384 $8,385
Mar 28, 2026 $0.0000121
+5.85%
$12,066 $18,235
Mar 27, 2026 $0.0₅991
-6.62%
$9,899 $22,257
Mar 26, 2026 $0.0000106
-8.55%
$10,601 $14,263
Mar 25, 2026 $0.0000116
+3.34%
$11,592 $7,245
Mar 24, 2026 $0.0000112
-3.23%
$11,218 $6,958
Download