PIU Historical Data

PIU
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0000125
-0.03%
$12,459 $608
May 30, 2 AM $0.0000125
+0.13%
$12,446 $725
May 30, 1 AM $0.0000124
+0.29%
$12,399 $721
May 30, 12 AM $0.0000124
+0.20%
$12,354 $808
May 29, 11 PM $0.0000124
+0.01%
$12,312 $954
May 29, 10 PM $0.0000124
+0.02%
$12,313 $953
May 29, 9 PM $0.0000124
-0.03%
$12,349 $957
May 29, 8 PM $0.0000124
+0.11%
$12,360 $956
May 29, 7 PM $0.0000123
+0.28%
$12,285 $1,066
May 29, 6 PM $0.0000125
-0.63%
$12,418 $968
May 29, 5 PM $0.0000126
+0.30%
$12,525 $985
May 29, 4 PM $0.0000125
+0.04%
$12,446 $1,011
May 29, 3 PM $0.0000124
+0.47%
$12,325 $997
May 29, 2 PM $0.0000123
-0.51%
$12,217 $939
May 29, 1 PM $0.0000123
+0.00%
$12,273 $890
May 29, 10 AM $0.0000125
-0.19%
$12,410 $832
May 29, 9 AM $0.0000125
+0.27%
$12,443 $920
May 29, 8 AM $0.0000125
+0.38%
$12,421 $1,006
May 29, 7 AM $0.0000125
+0.20%
$12,432 $1,157
May 29, 6 AM $0.0000124
+0.26%
$12,407 $1,183
May 29, 5 AM $0.0000124
+0.23%
$12,365 $1,121
May 29, 4 AM $0.0000123
+0.00%
$12,294 $1,066
May 28, 11 PM $0.0000124
+0.00%
$12,379 $891
May 28, 8 PM $0.0000125
+0.00%
$12,426 $953
May 28, 7 PM $0.0000125
-0.36%
$12,451 $837
May 28, 6 PM $0.0000125
+0.91%
$12,474 $946
May 28, 5 PM $0.0000124
+0.28%
$12,394 $975
May 28, 4 PM $0.0000123
-0.06%
$12,288 $945
May 28, 3 PM $0.0000123
-0.20%
$12,234 $1,001
May 28, 2 PM $0.0000123
+0.46%
$12,233 $1,159
May 28, 1 PM $0.0000122
-0.73%
$12,140 $1,193
May 28, 12 PM $0.0000122
-0.25%
$12,158 $1,189
May 28, 11 AM $0.0000122
-0.17%
$12,182 $1,393
May 28, 10 AM $0.0000123
-0.48%
$12,209 $1,793
May 28, 9 AM $0.0000123
+0.10%
$12,234 $2,091
May 28, 8 AM $0.0000123
+0.62%
$12,212 $2,286
May 28, 7 AM $0.0000123
+0.22%
$12,217 $2,484
May 28, 6 AM $0.0000122
+0.10%
$12,188 $2,756
May 28, 5 AM $0.0000122
+0.10%
$12,135 $2,995
May 28, 4 AM $0.0000121
-0.81%
$12,099 $3,275
May 28, 3 AM $0.0000123
-0.78%
$12,278 $3,724
May 28, 2 AM $0.0000124
+0.37%
$12,381 $4,072
May 28, 1 AM $0.0000125
-0.27%
$12,416 $4,428
May 28, 12 AM $0.0000125
+0.23%
$12,441 $4,574
May 27, 11 PM $0.0000125
-0.17%
$12,425 $5,111
May 27, 10 PM $0.0000125
+0.48%
$12,455 $5,408
May 27, 9 PM $0.0000126
-0.29%
$12,596 $5,968
May 27, 8 PM $0.0000127
+0.08%
$12,649 $6,518
May 27, 7 PM $0.0000127
+0.30%
$12,661 $6,791
May 27, 6 PM $0.0000126
-0.01%
$12,583 $7,288
Download